N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
09:01 2,510.83 2,510.83 2,510.83 2,510.83 0.0K
09:02 2,510.41 2,510.41 2,510.41 2,510.41 0.0K
09:03 2,510.47 2,510.47 2,510.47 2,510.47 0.0K
09:04 2,513.22 2,513.22 2,513.22 2,513.22 0.0K
09:05 2,516.77 2,516.77 2,516.77 2,516.77 0.0K
09:06 2,519.25 2,519.25 2,519.25 2,519.25 0.0K
09:07 2,518.08 2,518.08 2,518.08 2,518.08 0.0K
09:08 2,518.33 2,518.33 2,518.33 2,518.33 0.0K
09:09 2,521.30 2,521.30 2,521.30 2,521.30 0.0K
09:10 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
09:11 2,529.11 2,529.11 2,529.11 2,529.11 0.0K
09:12 2,529.51 2,529.51 2,529.51 2,529.51 0.0K
09:13 2,529.18 2,529.18 2,529.18 2,529.18 0.0K
09:14 2,533.14 2,533.14 2,533.14 2,533.14 0.0K
09:15 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
09:16 2,529.47 2,529.47 2,529.47 2,529.47 0.0K
09:17 2,528.22 2,528.22 2,528.22 2,528.22 0.0K
09:18 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
09:19 2,525.06 2,525.06 2,525.06 2,525.06 0.0K
09:20 2,523.17 2,523.17 2,523.17 2,523.17 0.0K
09:21 2,522.96 2,522.96 2,522.96 2,522.96 0.0K
09:22 2,521.53 2,521.53 2,521.53 2,521.53 0.0K
09:23 2,520.71 2,520.71 2,520.71 2,520.71 0.0K
09:24 2,521.18 2,521.18 2,521.18 2,521.18 0.0K
09:25 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
09:26 2,519.17 2,519.17 2,519.17 2,519.17 0.0K
09:27 2,525.56 2,525.56 2,525.56 2,525.56 0.0K
09:28 2,527.49 2,527.49 2,527.49 2,527.49 0.0K
09:29 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
09:30 2,527.20 2,527.20 2,527.20 2,527.20 0.0K
09:31 2,523.96 2,523.96 2,523.96 2,523.96 0.0K
09:32 2,522.27 2,522.27 2,522.27 2,522.27 0.0K
09:33 2,521.20 2,521.20 2,521.20 2,521.20 0.0K
09:34 2,518.51 2,518.51 2,518.51 2,518.51 0.0K
09:35 2,515.89 2,515.89 2,515.89 2,515.89 0.0K
09:36 2,518.70 2,518.70 2,518.70 2,518.70 0.0K
09:37 2,521.20 2,521.20 2,521.20 2,521.20 0.0K
09:38 2,519.83 2,519.83 2,519.83 2,519.83 0.0K
09:39 2,517.30 2,517.30 2,517.30 2,517.30 0.0K
09:40 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
09:41 2,513.96 2,513.96 2,513.96 2,513.96 0.0K
09:42 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
09:43 2,512.61 2,512.61 2,512.61 2,512.61 0.0K
09:44 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
09:45 2,510.13 2,510.13 2,510.13 2,510.13 0.0K
09:46 2,513.40 2,513.40 2,513.40 2,513.40 0.0K
09:47 2,513.48 2,513.48 2,513.48 2,513.48 0.0K
09:48 2,511.38 2,511.38 2,511.38 2,511.38 0.0K
09:49 2,515.54 2,515.54 2,515.54 2,515.54 0.0K
09:50 2,514.28 2,514.28 2,514.28 2,514.28 0.0K
09:51 2,513.91 2,513.91 2,513.91 2,513.91 0.0K
09:52 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
09:53 2,510.65 2,510.65 2,510.65 2,510.65 0.0K
09:54 2,509.64 2,509.64 2,509.64 2,509.64 0.0K
09:55 2,508.32 2,508.32 2,508.32 2,508.32 0.0K
09:56 2,506.54 2,506.54 2,506.54 2,506.54 0.0K
09:57 2,503.05 2,503.05 2,503.05 2,503.05 0.0K
09:58 2,506.17 2,506.17 2,506.17 2,506.17 0.0K
09:59 2,504.68 2,504.68 2,504.68 2,504.68 0.0K
10:00 2,506.33 2,506.33 2,506.33 2,506.33 0.0K
10:01 2,504.47 2,504.47 2,504.47 2,504.47 0.0K
10:02 2,503.96 2,503.96 2,503.96 2,503.96 0.0K
10:03 2,503.70 2,503.70 2,503.70 2,503.70 0.0K
10:04 2,504.07 2,504.07 2,504.07 2,504.07 0.0K
10:05 2,502.79 2,502.79 2,502.79 2,502.79 0.0K
10:06 2,501.07 2,501.07 2,501.07 2,501.07 0.0K
10:07 2,500.48 2,500.48 2,500.48 2,500.48 0.0K
10:08 2,503.24 2,503.24 2,503.24 2,503.24 0.0K
10:09 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
10:10 2,507.96 2,507.96 2,507.96 2,507.96 0.0K
10:11 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
10:12 2,507.66 2,507.66 2,507.66 2,507.66 0.0K
10:13 2,508.88 2,508.88 2,508.88 2,508.88 0.0K
10:14 2,509.48 2,509.48 2,509.48 2,509.48 0.0K
10:15 2,506.29 2,506.29 2,506.29 2,506.29 0.0K
10:16 2,505.26 2,505.26 2,505.26 2,505.26 0.0K
10:17 2,505.11 2,505.11 2,505.11 2,505.11 0.0K
10:18 2,506.27 2,506.27 2,506.27 2,506.27 0.0K
10:19 2,508.22 2,508.22 2,508.22 2,508.22 0.0K
10:20 2,511.79 2,511.79 2,511.79 2,511.79 0.0K
10:21 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
10:22 2,513.55 2,513.55 2,513.55 2,513.55 0.0K
10:23 2,512.21 2,512.21 2,512.21 2,512.21 0.0K
10:24 2,509.76 2,509.76 2,509.76 2,509.76 0.0K
10:25 2,508.65 2,508.65 2,508.65 2,508.65 0.0K
10:26 2,508.53 2,508.53 2,508.53 2,508.53 0.0K
10:27 2,507.94 2,507.94 2,507.94 2,507.94 0.0K
10:28 2,508.17 2,508.17 2,508.17 2,508.17 0.0K
10:29 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
10:30 2,505.25 2,505.25 2,505.25 2,505.25 0.0K
10:31 2,504.01 2,504.01 2,504.01 2,504.01 0.0K
10:32 2,503.63 2,503.63 2,503.63 2,503.63 0.0K
10:33 2,503.32 2,503.32 2,503.32 2,503.32 0.0K
10:34 2,502.83 2,502.83 2,502.83 2,502.83 0.0K
10:35 2,500.51 2,500.51 2,500.51 2,500.51 0.0K
10:36 2,495.98 2,495.98 2,495.98 2,495.98 0.0K
10:37 2,495.43 2,495.43 2,495.43 2,495.43 0.0K
10:38 2,495.72 2,495.72 2,495.72 2,495.72 0.0K
10:39 2,497.18 2,497.18 2,497.18 2,497.18 0.0K
10:40 2,497.07 2,497.07 2,497.07 2,497.07 0.0K
10:41 2,496.91 2,496.91 2,496.91 2,496.91 0.0K
10:42 2,497.78 2,497.78 2,497.78 2,497.78 0.0K
10:43 2,496.07 2,496.07 2,496.07 2,496.07 0.0K
10:44 2,496.40 2,496.40 2,496.40 2,496.40 0.0K
10:45 2,499.19 2,499.19 2,499.19 2,499.19 0.0K
10:46 2,500.53 2,500.53 2,500.53 2,500.53 0.0K
10:47 2,502.48 2,502.48 2,502.48 2,502.48 0.0K
10:48 2,502.82 2,502.82 2,502.82 2,502.82 0.0K
10:49 2,504.33 2,504.33 2,504.33 2,504.33 0.0K
10:50 2,503.58 2,503.58 2,503.58 2,503.58 0.0K
10:51 2,501.17 2,501.17 2,501.17 2,501.17 0.0K
10:52 2,500.68 2,500.68 2,500.68 2,500.68 0.0K
10:53 2,497.48 2,497.48 2,497.48 2,497.48 0.0K
10:54 2,497.43 2,497.43 2,497.43 2,497.43 0.0K
10:55 2,496.84 2,496.84 2,496.84 2,496.84 0.0K
10:56 2,494.60 2,494.60 2,494.60 2,494.60 0.0K
10:57 2,493.60 2,493.60 2,493.60 2,493.60 0.0K
10:58 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
10:59 2,493.86 2,493.86 2,493.86 2,493.86 0.0K
11:00 2,495.25 2,495.25 2,495.25 2,495.25 0.0K
11:01 2,496.67 2,496.67 2,496.67 2,496.67 0.0K
11:02 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
11:03 2,493.82 2,493.82 2,493.82 2,493.82 0.0K
11:04 2,493.19 2,493.19 2,493.19 2,493.19 0.0K
11:05 2,493.42 2,493.42 2,493.42 2,493.42 0.0K
11:06 2,490.65 2,490.65 2,490.65 2,490.65 0.0K
11:07 2,491.60 2,491.60 2,491.60 2,491.60 0.0K
11:08 2,491.82 2,491.82 2,491.82 2,491.82 0.0K
11:09 2,493.91 2,493.91 2,493.91 2,493.91 0.0K
11:10 2,496.78 2,496.78 2,496.78 2,496.78 0.0K
11:11 2,497.72 2,497.72 2,497.72 2,497.72 0.0K
11:12 2,496.54 2,496.54 2,496.54 2,496.54 0.0K
11:13 2,496.05 2,496.05 2,496.05 2,496.05 0.0K
11:14 2,497.21 2,497.21 2,497.21 2,497.21 0.0K
11:15 2,496.27 2,496.27 2,496.27 2,496.27 0.0K
11:16 2,496.91 2,496.91 2,496.91 2,496.91 0.0K
11:17 2,498.08 2,498.08 2,498.08 2,498.08 0.0K
11:18 2,500.27 2,500.27 2,500.27 2,500.27 0.0K
11:19 2,500.43 2,500.43 2,500.43 2,500.43 0.0K
11:20 2,500.63 2,500.63 2,500.63 2,500.63 0.0K
11:21 2,500.95 2,500.95 2,500.95 2,500.95 0.0K
11:22 2,500.99 2,500.99 2,500.99 2,500.99 0.0K
11:23 2,503.62 2,503.62 2,503.62 2,503.62 0.0K
11:24 2,503.61 2,503.61 2,503.61 2,503.61 0.0K
11:25 2,501.48 2,501.48 2,501.48 2,501.48 0.0K
11:26 2,500.10 2,500.10 2,500.10 2,500.10 0.0K
11:27 2,496.99 2,496.99 2,496.99 2,496.99 0.0K
11:28 2,495.35 2,495.35 2,495.35 2,495.35 0.0K
11:29 2,496.46 2,496.46 2,496.46 2,496.46 0.0K
11:30 2,497.29 2,497.29 2,497.29 2,497.29 0.0K
11:31 2,497.48 2,497.48 2,497.48 2,497.48 0.0K
11:32 2,496.24 2,496.24 2,496.24 2,496.24 0.0K
11:33 2,496.91 2,496.91 2,496.91 2,496.91 0.0K
11:34 2,497.03 2,497.03 2,497.03 2,497.03 0.0K
11:35 2,497.74 2,497.74 2,497.74 2,497.74 0.0K
11:36 2,498.58 2,498.58 2,498.58 2,498.58 0.0K
11:37 2,499.72 2,499.72 2,499.72 2,499.72 0.0K
11:38 2,500.46 2,500.46 2,500.46 2,500.46 0.0K
11:39 2,501.73 2,501.73 2,501.73 2,501.73 0.0K
11:40 2,499.08 2,499.08 2,499.08 2,499.08 0.0K
11:41 2,499.96 2,499.96 2,499.96 2,499.96 0.0K
11:42 2,499.10 2,499.10 2,499.10 2,499.10 0.0K
11:43 2,499.18 2,499.18 2,499.18 2,499.18 0.0K
11:44 2,497.68 2,497.68 2,497.68 2,497.68 0.0K
11:45 2,495.80 2,495.80 2,495.80 2,495.80 0.0K
11:46 2,495.02 2,495.02 2,495.02 2,495.02 0.0K
11:47 2,494.59 2,494.59 2,494.59 2,494.59 0.0K
11:48 2,494.91 2,494.91 2,494.91 2,494.91 0.0K
11:49 2,494.97 2,494.97 2,494.97 2,494.97 0.0K
11:50 2,490.79 2,490.79 2,490.79 2,490.79 0.0K
11:51 2,487.96 2,487.96 2,487.96 2,487.96 0.0K
11:52 2,489.54 2,489.54 2,489.54 2,489.54 0.0K
11:53 2,487.69 2,487.69 2,487.69 2,487.69 0.0K
11:54 2,487.33 2,487.33 2,487.33 2,487.33 0.0K
11:55 2,486.95 2,486.95 2,486.95 2,486.95 0.0K
11:56 2,486.68 2,486.68 2,486.68 2,486.68 0.0K
11:57 2,486.52 2,486.52 2,486.52 2,486.52 0.0K
11:58 2,486.37 2,486.37 2,486.37 2,486.37 0.0K
11:59 2,486.45 2,486.45 2,486.45 2,486.45 0.0K
12:00 2,487.26 2,487.26 2,487.26 2,487.26 0.0K
12:01 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
12:02 2,484.85 2,484.85 2,484.85 2,484.85 0.0K
12:03 2,485.22 2,485.22 2,485.22 2,485.22 0.0K
12:04 2,483.36 2,483.36 2,483.36 2,483.36 0.0K
12:05 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:06 2,478.99 2,478.99 2,478.99 2,478.99 0.0K
12:07 2,468.38 2,468.38 2,468.38 2,468.38 0.0K
12:08 2,466.08 2,466.08 2,466.08 2,466.08 0.0K
12:09 2,462.55 2,462.55 2,462.55 2,462.55 0.0K
12:10 2,464.54 2,464.54 2,464.54 2,464.54 0.0K
12:11 2,460.09 2,460.09 2,460.09 2,460.09 0.0K
12:12 2,465.16 2,465.16 2,465.16 2,465.16 0.0K
12:13 2,462.54 2,462.54 2,462.54 2,462.54 0.0K
12:14 2,460.20 2,460.20 2,460.20 2,460.20 0.0K
12:15 2,460.52 2,460.52 2,460.52 2,460.52 0.0K
12:16 2,456.76 2,456.76 2,456.76 2,456.76 0.0K
12:17 2,451.84 2,451.84 2,451.84 2,451.84 0.0K
12:18 2,448.38 2,448.38 2,448.38 2,448.38 0.0K
12:19 2,447.71 2,447.71 2,447.71 2,447.71 0.0K
12:20 2,441.90 2,441.90 2,441.90 2,441.90 0.0K
12:21 2,429.79 2,429.79 2,429.79 2,429.79 0.0K
12:22 2,428.57 2,428.57 2,428.57 2,428.57 0.0K
12:23 2,425.82 2,425.82 2,425.82 2,425.82 0.0K
12:24 2,424.05 2,424.05 2,424.05 2,424.05 0.0K
12:25 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:26 2,427.27 2,427.27 2,427.27 2,427.27 0.0K
12:27 2,426.02 2,426.02 2,426.02 2,426.02 0.0K
12:28 2,431.35 2,431.35 2,431.35 2,431.35 0.0K
12:29 2,426.99 2,426.99 2,426.99 2,426.99 0.0K
12:30 2,424.80 2,424.80 2,424.80 2,424.80 0.0K
12:31 2,426.48 2,426.48 2,426.48 2,426.48 0.0K
12:32 2,429.44 2,429.44 2,429.44 2,429.44 0.0K
12:33 2,430.02 2,430.02 2,430.02 2,430.02 0.0K
12:34 2,426.24 2,426.24 2,426.24 2,426.24 0.0K
12:35 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
12:36 2,421.58 2,421.58 2,421.58 2,421.58 0.0K
12:37 2,421.49 2,421.49 2,421.49 2,421.49 0.0K
12:38 2,421.14 2,421.14 2,421.14 2,421.14 0.0K
12:39 2,427.88 2,427.88 2,427.88 2,427.88 0.0K
12:40 2,430.69 2,430.69 2,430.69 2,430.69 0.0K
12:41 2,432.75 2,432.75 2,432.75 2,432.75 0.0K
12:42 2,434.55 2,434.55 2,434.55 2,434.55 0.0K
12:43 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:44 2,428.22 2,428.22 2,428.22 2,428.22 0.0K
12:45 2,424.60 2,424.60 2,424.60 2,424.60 0.0K
12:46 2,423.30 2,423.30 2,423.30 2,423.30 0.0K
12:47 2,422.83 2,422.83 2,422.83 2,422.83 0.0K
12:48 2,421.15 2,421.15 2,421.15 2,421.15 0.0K
12:49 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
12:50 2,420.64 2,420.64 2,420.64 2,420.64 0.0K
12:51 2,418.02 2,418.02 2,418.02 2,418.02 0.0K
12:52 2,416.63 2,416.63 2,416.63 2,416.63 0.0K
12:53 2,416.08 2,416.08 2,416.08 2,416.08 0.0K
12:54 2,417.59 2,417.59 2,417.59 2,417.59 0.0K
12:55 2,418.11 2,418.11 2,418.11 2,418.11 0.0K
12:56 2,420.85 2,420.85 2,420.85 2,420.85 0.0K
12:57 2,417.99 2,417.99 2,417.99 2,417.99 0.0K
12:58 2,414.92 2,414.92 2,414.92 2,414.92 0.0K
12:59 2,412.89 2,412.89 2,412.89 2,412.89 0.0K
13:00 2,414.89 2,414.89 2,414.89 2,414.89 0.0K
13:01 2,416.82 2,416.82 2,416.82 2,416.82 0.0K
13:02 2,414.64 2,414.64 2,414.64 2,414.64 0.0K
13:03 2,415.87 2,415.87 2,415.87 2,415.87 0.0K
13:04 2,421.14 2,421.14 2,421.14 2,421.14 0.0K
13:05 2,424.25 2,424.25 2,424.25 2,424.25 0.0K
13:06 2,423.69 2,423.69 2,423.69 2,423.69 0.0K
13:07 2,419.23 2,419.23 2,419.23 2,419.23 0.0K
13:08 2,416.98 2,416.98 2,416.98 2,416.98 0.0K
13:09 2,415.63 2,415.63 2,415.63 2,415.63 0.0K
13:10 2,412.97 2,412.97 2,412.97 2,412.97 0.0K
13:11 2,409.98 2,409.98 2,409.98 2,409.98 0.0K
13:12 2,409.21 2,409.21 2,409.21 2,409.21 0.0K
13:13 2,406.60 2,406.60 2,406.60 2,406.60 0.0K
13:14 2,406.36 2,406.36 2,406.36 2,406.36 0.0K
13:15 2,409.61 2,409.61 2,409.61 2,409.61 0.0K
13:16 2,413.10 2,413.10 2,413.10 2,413.10 0.0K
13:17 2,413.24 2,413.24 2,413.24 2,413.24 0.0K
13:18 2,414.43 2,414.43 2,414.43 2,414.43 0.0K
13:19 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
13:20 2,410.31 2,410.31 2,410.31 2,410.31 0.0K
13:21 2,404.09 2,404.09 2,404.09 2,404.09 0.0K
13:22 2,402.95 2,402.95 2,402.95 2,402.95 0.0K
13:23 2,405.65 2,405.65 2,405.65 2,405.65 0.0K
13:24 2,404.06 2,404.06 2,404.06 2,404.06 0.0K
13:25 2,400.88 2,400.88 2,400.88 2,400.88 0.0K
13:26 2,398.14 2,398.14 2,398.14 2,398.14 0.0K
13:27 2,398.38 2,398.38 2,398.38 2,398.38 0.0K
13:28 2,398.14 2,398.14 2,398.14 2,398.14 0.0K
13:29 2,393.55 2,393.55 2,393.55 2,393.55 0.0K
13:30 2,394.37 2,394.37 2,394.37 2,394.37 0.0K
13:31 2,391.49 2,391.49 2,391.49 2,391.49 0.0K
13:32 2,391.31 2,391.31 2,391.31 2,391.31 0.0K
13:33 2,390.34 2,390.34 2,390.34 2,390.34 0.0K
13:34 2,391.03 2,391.03 2,391.03 2,391.03 0.0K
13:35 2,391.12 2,391.12 2,391.12 2,391.12 0.0K
13:36 2,394.94 2,394.94 2,394.94 2,394.94 0.0K
13:37 2,395.83 2,395.83 2,395.83 2,395.83 0.0K
13:38 2,404.53 2,404.53 2,404.53 2,404.53 0.0K
13:39 2,406.78 2,406.78 2,406.78 2,406.78 0.0K
13:40 2,404.76 2,404.76 2,404.76 2,404.76 0.0K
13:41 2,402.80 2,402.80 2,402.80 2,402.80 0.0K
13:42 2,402.02 2,402.02 2,402.02 2,402.02 0.0K
13:43 2,401.51 2,401.51 2,401.51 2,401.51 0.0K
13:44 2,400.22 2,400.22 2,400.22 2,400.22 0.0K
13:45 2,396.94 2,396.94 2,396.94 2,396.94 0.0K
13:46 2,400.42 2,400.42 2,400.42 2,400.42 0.0K
13:47 2,400.91 2,400.91 2,400.91 2,400.91 0.0K
13:48 2,403.37 2,403.37 2,403.37 2,403.37 0.0K
13:49 2,404.33 2,404.33 2,404.33 2,404.33 0.0K
13:50 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
13:51 2,403.51 2,403.51 2,403.51 2,403.51 0.0K
13:52 2,409.61 2,409.61 2,409.61 2,409.61 0.0K
13:53 2,410.04 2,410.04 2,410.04 2,410.04 0.0K
13:54 2,409.76 2,409.76 2,409.76 2,409.76 0.0K
13:55 2,410.74 2,410.74 2,410.74 2,410.74 0.0K
13:56 2,414.60 2,414.60 2,414.60 2,414.60 0.0K
13:57 2,417.03 2,417.03 2,417.03 2,417.03 0.0K
13:58 2,417.26 2,417.26 2,417.26 2,417.26 0.0K
13:59 2,419.51 2,419.51 2,419.51 2,419.51 0.0K
14:00 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
14:01 2,420.01 2,420.01 2,420.01 2,420.01 0.0K
14:02 2,418.40 2,418.40 2,418.40 2,418.40 0.0K
14:03 2,414.99 2,414.99 2,414.99 2,414.99 0.0K
14:04 2,417.77 2,417.77 2,417.77 2,417.77 0.0K
14:05 2,417.34 2,417.34 2,417.34 2,417.34 0.0K
14:06 2,418.53 2,418.53 2,418.53 2,418.53 0.0K
14:07 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
14:08 2,420.04 2,420.04 2,420.04 2,420.04 0.0K
14:09 2,419.11 2,419.11 2,419.11 2,419.11 0.0K
14:10 2,418.76 2,418.76 2,418.76 2,418.76 0.0K
14:11 2,419.79 2,419.79 2,419.79 2,419.79 0.0K
14:12 2,418.89 2,418.89 2,418.89 2,418.89 0.0K
14:13 2,420.26 2,420.26 2,420.26 2,420.26 0.0K
14:14 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
14:15 2,421.22 2,421.22 2,421.22 2,421.22 0.0K
14:16 2,419.40 2,419.40 2,419.40 2,419.40 0.0K
14:17 2,422.82 2,422.82 2,422.82 2,422.82 0.0K
14:18 2,418.91 2,418.91 2,418.91 2,418.91 0.0K
14:19 2,422.96 2,422.96 2,422.96 2,422.96 0.0K
14:20 2,422.32 2,422.32 2,422.32 2,422.32 0.0K
14:21 2,421.54 2,421.54 2,421.54 2,421.54 0.0K
14:22 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
14:23 2,421.57 2,421.57 2,421.57 2,421.57 0.0K
14:24 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
14:25 2,423.95 2,423.95 2,423.95 2,423.95 0.0K
14:26 2,425.39 2,425.39 2,425.39 2,425.39 0.0K
14:27 2,424.64 2,424.64 2,424.64 2,424.64 0.0K
14:28 2,425.85 2,425.85 2,425.85 2,425.85 0.0K
14:29 2,427.35 2,427.35 2,427.35 2,427.35 0.0K
14:30 2,427.56 2,427.56 2,427.56 2,427.56 0.0K
14:31 2,425.95 2,425.95 2,425.95 2,425.95 0.0K
14:32 2,426.59 2,426.59 2,426.59 2,426.59 0.0K
14:33 2,425.58 2,425.58 2,425.58 2,425.58 0.0K
14:34 2,429.62 2,429.62 2,429.62 2,429.62 0.0K
14:35 2,434.21 2,434.21 2,434.21 2,434.21 0.0K
14:36 2,431.99 2,431.99 2,431.99 2,431.99 0.0K
14:37 2,427.25 2,427.25 2,427.25 2,427.25 0.0K
14:38 2,425.20 2,425.20 2,425.20 2,425.20 0.0K
14:39 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
14:40 2,424.78 2,424.78 2,424.78 2,424.78 0.0K
14:41 2,426.24 2,426.24 2,426.24 2,426.24 0.0K
14:42 2,428.95 2,428.95 2,428.95 2,428.95 0.0K
14:43 2,429.31 2,429.31 2,429.31 2,429.31 0.0K
14:44 2,430.38 2,430.38 2,430.38 2,430.38 0.0K
14:45 2,427.12 2,427.12 2,427.12 2,427.12 0.0K
14:46 2,428.01 2,428.01 2,428.01 2,428.01 0.0K
14:47 2,429.85 2,429.85 2,429.85 2,429.85 0.0K
14:48 2,431.57 2,431.57 2,431.57 2,431.57 0.0K
14:49 2,430.83 2,430.83 2,430.83 2,430.83 0.0K
14:50 2,435.34 2,435.34 2,435.34 2,435.34 0.0K
14:51 2,433.29 2,433.29 2,433.29 2,433.29 0.0K
14:52 2,433.23 2,433.23 2,433.23 2,433.23 0.0K
14:53 2,431.96 2,431.96 2,431.96 2,431.96 0.0K
14:54 2,430.83 2,430.83 2,430.83 2,430.83 0.0K
14:55 2,428.70 2,428.70 2,428.70 2,428.70 0.0K
14:56 2,426.75 2,426.75 2,426.75 2,426.75 0.0K
14:57 2,430.02 2,430.02 2,430.02 2,430.02 0.0K
14:58 2,428.10 2,428.10 2,428.10 2,428.10 0.0K
14:59 2,427.30 2,427.30 2,427.30 2,427.30 0.0K
15:00 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
15:01 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
15:02 2,441.73 2,441.73 2,441.73 2,441.73 0.0K
15:03 2,440.97 2,440.97 2,440.97 2,440.97 0.0K
15:04 2,443.08 2,443.08 2,443.08 2,443.08 0.0K
15:05 2,447.63 2,447.63 2,447.63 2,447.63 0.0K
15:06 2,451.90 2,451.90 2,451.90 2,451.90 0.0K
15:07 2,449.19 2,449.19 2,449.19 2,449.19 0.0K
15:08 2,447.18 2,447.18 2,447.18 2,447.18 0.0K
15:09 2,447.41 2,447.41 2,447.41 2,447.41 0.0K
15:10 2,450.88 2,450.88 2,450.88 2,450.88 0.0K
15:11 2,449.74 2,449.74 2,449.74 2,449.74 0.0K
15:12 2,446.41 2,446.41 2,446.41 2,446.41 0.0K
15:13 2,441.68 2,441.68 2,441.68 2,441.68 0.0K
15:14 2,438.90 2,438.90 2,438.90 2,438.90 0.0K
15:15 2,437.15 2,437.15 2,437.15 2,437.15 0.0K
15:16 2,437.37 2,437.37 2,437.37 2,437.37 0.0K
15:17 2,437.23 2,437.23 2,437.23 2,437.23 0.0K
15:18 2,436.70 2,436.70 2,436.70 2,436.70 0.0K
15:19 2,434.25 2,434.25 2,434.25 2,434.25 0.0K
15:20 2,432.12 2,432.12 2,432.12 2,432.12 0.0K
15:21 2,431.23 2,431.23 2,431.23 2,431.23 0.0K
15:22 2,431.69 2,431.69 2,431.69 2,431.69 0.0K
15:23 2,430.88 2,430.88 2,430.88 2,430.88 0.0K
15:24 2,433.70 2,433.70 2,433.70 2,433.70 0.0K
15:25 2,434.69 2,434.69 2,434.69 2,434.69 0.0K
15:26 2,433.41 2,433.41 2,433.41 2,433.41 0.0K
15:27 2,431.16 2,431.16 2,431.16 2,431.16 0.0K
15:28 2,431.79 2,431.79 2,431.79 2,431.79 0.0K
15:29 2,432.53 2,432.53 2,432.53 2,432.53 0.0K
15:30 2,435.96 2,435.96 2,435.96 2,435.96 0.0K
15:31 2,436.65 2,436.65 2,436.65 2,436.65 0.0K
15:32 2,435.80 2,435.80 2,435.80 2,435.80 0.0K
15:33 2,433.96 2,433.96 2,433.96 2,433.96 0.0K
15:34 2,432.58 2,432.58 2,432.58 2,432.58 0.0K
15:35 2,433.46 2,433.46 2,433.46 2,433.46 0.0K
15:36 2,430.92 2,430.92 2,430.92 2,430.92 0.0K
15:37 2,429.91 2,429.91 2,429.91 2,429.91 0.0K
15:38 2,427.20 2,427.20 2,427.20 2,427.20 0.0K
15:39 2,429.11 2,429.11 2,429.11 2,429.11 0.0K
15:40 2,428.58 2,428.58 2,428.58 2,428.58 0.0K
15:41 2,425.38 2,425.38 2,425.38 2,425.38 0.0K
15:42 2,423.18 2,423.18 2,423.18 2,423.18 0.0K
15:43 2,419.74 2,419.74 2,419.74 2,419.74 0.0K
15:44 2,419.55 2,419.55 2,419.55 2,419.55 0.0K
15:45 2,420.87 2,420.87 2,420.87 2,420.87 0.0K
15:46 2,423.97 2,423.97 2,423.97 2,423.97 0.0K
15:47 2,429.31 2,429.31 2,429.31 2,429.31 0.0K
15:48 2,428.72 2,428.72 2,428.72 2,428.72 0.0K
15:49 2,429.25 2,429.25 2,429.25 2,429.25 0.0K
15:50 2,425.59 2,425.59 2,425.59 2,425.59 0.0K
15:51 2,425.72 2,425.72 2,425.72 2,425.72 0.0K
15:52 2,425.21 2,425.21 2,425.21 2,425.21 0.0K
15:53 2,426.57 2,426.57 2,426.57 2,426.57 0.0K
15:54 2,428.03 2,428.03 2,428.03 2,428.03 0.0K
15:55 2,426.11 2,426.11 2,426.11 2,426.11 0.0K
15:56 2,426.06 2,426.06 2,426.06 2,426.06 0.0K
15:57 2,429.75 2,429.75 2,429.75 2,429.75 0.0K
15:58 2,430.04 2,430.04 2,430.04 2,430.04 0.0K
15:59 2,432.32 2,432.32 2,432.32 2,432.32 0.0K
16:00 2,424.67 2,424.67 2,424.67 2,424.67 0.0K
16:01 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
16:02 2,422.30 2,422.30 2,422.30 2,422.30 0.0K
16:03 2,420.51 2,420.51 2,420.51 2,420.51 0.0K
16:04 2,419.23 2,419.23 2,419.23 2,419.23 0.0K
16:05 2,418.02 2,418.02 2,418.02 2,418.02 0.0K
16:06 2,414.96 2,414.96 2,414.96 2,414.96 0.0K
16:07 2,415.24 2,415.24 2,415.24 2,415.24 0.0K
16:08 2,415.03 2,415.03 2,415.03 2,415.03 0.0K
16:09 2,415.34 2,415.34 2,415.34 2,415.34 0.0K
16:10 2,413.18 2,413.18 2,413.18 2,413.18 0.0K
16:11 2,411.23 2,411.23 2,411.23 2,411.23 0.0K
16:12 2,411.06 2,411.06 2,411.06 2,411.06 0.0K
16:13 2,408.20 2,408.20 2,408.20 2,408.20 0.0K
16:14 2,408.74 2,408.74 2,408.74 2,408.74 0.0K
16:15 2,409.42 2,409.42 2,409.42 2,409.42 0.0K
16:16 2,407.69 2,407.69 2,407.69 2,407.69 0.0K
16:17 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
16:18 2,410.08 2,410.08 2,410.08 2,410.08 0.0K
16:19 2,409.92 2,409.92 2,409.92 2,409.92 0.0K
16:20 2,410.45 2,410.45 2,410.45 2,410.45 0.0K
16:21 2,411.53 2,411.53 2,411.53 2,411.53 0.0K
16:22 2,410.19 2,410.19 2,410.19 2,410.19 0.0K
16:23 2,408.28 2,408.28 2,408.28 2,408.28 0.0K
16:24 2,405.69 2,405.69 2,405.69 2,405.69 0.0K
16:25 2,404.24 2,404.24 2,404.24 2,404.24 0.0K
16:26 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
16:27 2,402.16 2,402.16 2,402.16 2,402.16 0.0K
16:28 2,400.93 2,400.93 2,400.93 2,400.93 0.0K
16:29 2,398.95 2,398.95 2,398.95 2,398.95 0.0K
16:30 2,400.55 2,400.55 2,400.55 2,400.55 0.0K
16:31 2,401.51 2,401.51 2,401.51 2,401.51 0.0K
16:32 2,400.09 2,400.09 2,400.09 2,400.09 0.0K
16:33 2,395.88 2,395.88 2,395.88 2,395.88 0.0K
16:34 2,394.19 2,394.19 2,394.19 2,394.19 0.0K
16:35 2,390.07 2,390.07 2,390.07 2,390.07 0.0K
16:36 2,388.06 2,388.06 2,388.06 2,388.06 0.0K
16:37 2,388.84 2,388.84 2,388.84 2,388.84 0.0K
16:38 2,391.31 2,391.31 2,391.31 2,391.31 0.0K
16:39 2,391.11 2,391.11 2,391.11 2,391.11 0.0K
16:40 2,392.20 2,392.20 2,392.20 2,392.20 0.0K
16:41 2,389.32 2,389.32 2,389.32 2,389.32 0.0K
16:42 2,393.42 2,393.42 2,393.42 2,393.42 0.0K
16:43 2,392.43 2,392.43 2,392.43 2,392.43 0.0K
16:44 2,389.77 2,389.77 2,389.77 2,389.77 0.0K
16:45 2,388.06 2,388.06 2,388.06 2,388.06 0.0K
16:46 2,380.88 2,380.88 2,380.88 2,380.88 0.0K
16:47 2,376.08 2,376.08 2,376.08 2,376.08 0.0K
16:48 2,374.95 2,374.95 2,374.95 2,374.95 0.0K
16:49 2,373.22 2,373.22 2,373.22 2,373.22 0.0K
16:50 2,369.30 2,369.30 2,369.30 2,369.30 0.0K
16:51 2,364.72 2,364.72 2,364.72 2,364.72 0.0K
16:52 2,369.21 2,369.21 2,369.21 2,369.21 0.0K
16:53 2,368.23 2,368.23 2,368.23 2,368.23 0.0K
16:54 2,368.82 2,368.82 2,368.82 2,368.82 0.0K
16:55 2,368.53 2,368.53 2,368.53 2,368.53 0.0K
16:56 2,366.83 2,366.83 2,366.83 2,366.83 0.0K
16:57 2,371.95 2,371.95 2,371.95 2,371.95 0.0K
16:58 2,374.28 2,374.28 2,374.28 2,374.28 0.0K
16:59 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
17:00 2,375.32 2,375.32 2,375.32 2,375.32 0.0K
17:01 2,375.09 2,375.09 2,375.09 2,375.09 0.0K
17:02 2,386.16 2,386.16 2,386.16 2,386.16 0.0K
17:03 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
17:04 2,396.12 2,396.12 2,396.12 2,396.12 0.0K
17:05 2,399.23 2,399.23 2,399.23 2,399.23 0.0K
17:06 2,400.84 2,400.84 2,400.84 2,400.84 0.0K
17:07 2,398.63 2,398.63 2,398.63 2,398.63 0.0K
17:08 2,397.02 2,397.02 2,397.02 2,397.02 0.0K
17:09 2,398.22 2,398.22 2,398.22 2,398.22 0.0K
17:10 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
17:11 2,401.48 2,401.48 2,401.48 2,401.48 0.0K
17:12 2,402.96 2,402.96 2,402.96 2,402.96 0.0K
17:13 2,405.60 2,405.60 2,405.60 2,405.60 0.0K
17:14 2,407.62 2,407.62 2,407.62 2,407.62 0.0K
17:15 2,442.46 2,442.46 2,442.46 2,442.46 0.0K
17:16 2,441.08 2,441.08 2,441.08 2,441.08 0.0K
17:17 2,441.33 2,441.33 2,441.33 2,441.33 0.0K
17:18 2,443.17 2,443.17 2,443.17 2,443.17 0.0K
17:19 2,439.98 2,439.98 2,439.98 2,439.98 0.0K
17:20 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
17:21 2,440.98 2,440.98 2,440.98 2,440.98 0.0K
17:22 2,439.52 2,439.52 2,439.52 2,439.52 0.0K
17:23 2,439.23 2,439.23 2,439.23 2,439.23 0.0K
17:24 2,438.66 2,438.66 2,438.66 2,438.66 0.0K
17:25 2,438.78 2,438.78 2,438.78 2,438.78 0.0K
17:30 2,439.51 2,439.51 2,439.51 2,439.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available