N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,271.08 2,271.08 2,271.08 2,271.08 0.0K
09:01 2,264.52 2,264.52 2,264.52 2,264.52 0.0K
09:02 2,270.30 2,270.30 2,270.30 2,270.30 0.0K
09:03 2,276.36 2,276.36 2,276.36 2,276.36 0.0K
09:04 2,279.12 2,279.12 2,279.12 2,279.12 0.0K
09:05 2,279.84 2,279.84 2,279.84 2,279.84 0.0K
09:06 2,282.63 2,282.63 2,282.63 2,282.63 0.0K
09:07 2,282.06 2,282.06 2,282.06 2,282.06 0.0K
09:08 2,281.81 2,281.81 2,281.81 2,281.81 0.0K
09:09 2,282.83 2,282.83 2,282.83 2,282.83 0.0K
09:10 2,284.88 2,284.88 2,284.88 2,284.88 0.0K
09:11 2,291.52 2,291.52 2,291.52 2,291.52 0.0K
09:12 2,297.41 2,297.41 2,297.41 2,297.41 0.0K
09:13 2,294.76 2,294.76 2,294.76 2,294.76 0.0K
09:14 2,296.68 2,296.68 2,296.68 2,296.68 0.0K
09:15 2,300.62 2,300.62 2,300.62 2,300.62 0.0K
09:16 2,303.54 2,303.54 2,303.54 2,303.54 0.0K
09:17 2,307.07 2,307.07 2,307.07 2,307.07 0.0K
09:18 2,307.82 2,307.82 2,307.82 2,307.82 0.0K
09:19 2,305.89 2,305.89 2,305.89 2,305.89 0.0K
09:20 2,303.85 2,303.85 2,303.85 2,303.85 0.0K
09:21 2,301.72 2,301.72 2,301.72 2,301.72 0.0K
09:22 2,300.61 2,300.61 2,300.61 2,300.61 0.0K
09:23 2,302.84 2,302.84 2,302.84 2,302.84 0.0K
09:24 2,302.53 2,302.53 2,302.53 2,302.53 0.0K
09:25 2,301.66 2,301.66 2,301.66 2,301.66 0.0K
09:26 2,301.91 2,301.91 2,301.91 2,301.91 0.0K
09:27 2,303.81 2,303.81 2,303.81 2,303.81 0.0K
09:28 2,303.73 2,303.73 2,303.73 2,303.73 0.0K
09:29 2,301.43 2,301.43 2,301.43 2,301.43 0.0K
09:30 2,299.57 2,299.57 2,299.57 2,299.57 0.0K
09:31 2,294.19 2,294.19 2,294.19 2,294.19 0.0K
09:32 2,290.98 2,290.98 2,290.98 2,290.98 0.0K
09:33 2,293.11 2,293.11 2,293.11 2,293.11 0.0K
09:34 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
09:35 2,299.28 2,299.28 2,299.28 2,299.28 0.0K
09:36 2,302.81 2,302.81 2,302.81 2,302.81 0.0K
09:37 2,302.34 2,302.34 2,302.34 2,302.34 0.0K
09:38 2,303.39 2,303.39 2,303.39 2,303.39 0.0K
09:39 2,303.32 2,303.32 2,303.32 2,303.32 0.0K
09:40 2,302.86 2,302.86 2,302.86 2,302.86 0.0K
09:41 2,305.22 2,305.22 2,305.22 2,305.22 0.0K
09:42 2,304.30 2,304.30 2,304.30 2,304.30 0.0K
09:43 2,299.05 2,299.05 2,299.05 2,299.05 0.0K
09:44 2,300.83 2,300.83 2,300.83 2,300.83 0.0K
09:45 2,299.54 2,299.54 2,299.54 2,299.54 0.0K
09:46 2,299.64 2,299.64 2,299.64 2,299.64 0.0K
09:47 2,297.52 2,297.52 2,297.52 2,297.52 0.0K
09:48 2,297.64 2,297.64 2,297.64 2,297.64 0.0K
09:49 2,298.38 2,298.38 2,298.38 2,298.38 0.0K
09:50 2,296.23 2,296.23 2,296.23 2,296.23 0.0K
09:51 2,297.45 2,297.45 2,297.45 2,297.45 0.0K
09:52 2,295.14 2,295.14 2,295.14 2,295.14 0.0K
09:53 2,294.69 2,294.69 2,294.69 2,294.69 0.0K
09:54 2,293.54 2,293.54 2,293.54 2,293.54 0.0K
09:55 2,293.22 2,293.22 2,293.22 2,293.22 0.0K
09:56 2,295.24 2,295.24 2,295.24 2,295.24 0.0K
09:57 2,298.51 2,298.51 2,298.51 2,298.51 0.0K
09:58 2,297.34 2,297.34 2,297.34 2,297.34 0.0K
09:59 2,295.58 2,295.58 2,295.58 2,295.58 0.0K
10:00 2,298.56 2,298.56 2,298.56 2,298.56 0.0K
10:01 2,295.45 2,295.45 2,295.45 2,295.45 0.0K
10:02 2,296.75 2,296.75 2,296.75 2,296.75 0.0K
10:03 2,296.67 2,296.67 2,296.67 2,296.67 0.0K
10:04 2,289.93 2,289.93 2,289.93 2,289.93 0.0K
10:05 2,282.53 2,282.53 2,282.53 2,282.53 0.0K
10:06 2,280.68 2,280.68 2,280.68 2,280.68 0.0K
10:07 2,277.86 2,277.86 2,277.86 2,277.86 0.0K
10:08 2,277.29 2,277.29 2,277.29 2,277.29 0.0K
10:09 2,277.29 2,277.29 2,277.29 2,277.29 0.0K
10:10 2,277.71 2,277.71 2,277.71 2,277.71 0.0K
10:11 2,276.04 2,276.04 2,276.04 2,276.04 0.0K
10:12 2,275.69 2,275.69 2,275.69 2,275.69 0.0K
10:13 2,273.15 2,273.15 2,273.15 2,273.15 0.0K
10:14 2,271.93 2,271.93 2,271.93 2,271.93 0.0K
10:15 2,275.54 2,275.54 2,275.54 2,275.54 0.0K
10:16 2,274.91 2,274.91 2,274.91 2,274.91 0.0K
10:17 2,273.03 2,273.03 2,273.03 2,273.03 0.0K
10:18 2,270.38 2,270.38 2,270.38 2,270.38 0.0K
10:19 2,271.37 2,271.37 2,271.37 2,271.37 0.0K
10:20 2,275.06 2,275.06 2,275.06 2,275.06 0.0K
10:21 2,273.85 2,273.85 2,273.85 2,273.85 0.0K
10:22 2,274.19 2,274.19 2,274.19 2,274.19 0.0K
10:23 2,271.64 2,271.64 2,271.64 2,271.64 0.0K
10:24 2,270.13 2,270.13 2,270.13 2,270.13 0.0K
10:25 2,272.21 2,272.21 2,272.21 2,272.21 0.0K
10:26 2,270.23 2,270.23 2,270.23 2,270.23 0.0K
10:27 2,268.97 2,268.97 2,268.97 2,268.97 0.0K
10:28 2,264.71 2,264.71 2,264.71 2,264.71 0.0K
10:29 2,263.52 2,263.52 2,263.52 2,263.52 0.0K
10:30 2,263.31 2,263.31 2,263.31 2,263.31 0.0K
10:31 2,262.24 2,262.24 2,262.24 2,262.24 0.0K
10:32 2,260.59 2,260.59 2,260.59 2,260.59 0.0K
10:33 2,257.60 2,257.60 2,257.60 2,257.60 0.0K
10:34 2,258.94 2,258.94 2,258.94 2,258.94 0.0K
10:35 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
10:36 2,262.95 2,262.95 2,262.95 2,262.95 0.0K
10:37 2,262.16 2,262.16 2,262.16 2,262.16 0.0K
10:38 2,262.56 2,262.56 2,262.56 2,262.56 0.0K
10:39 2,263.24 2,263.24 2,263.24 2,263.24 0.0K
10:40 2,263.60 2,263.60 2,263.60 2,263.60 0.0K
10:41 2,265.10 2,265.10 2,265.10 2,265.10 0.0K
10:42 2,268.67 2,268.67 2,268.67 2,268.67 0.0K
10:43 2,266.96 2,266.96 2,266.96 2,266.96 0.0K
10:44 2,270.34 2,270.34 2,270.34 2,270.34 0.0K
10:45 2,272.10 2,272.10 2,272.10 2,272.10 0.0K
10:46 2,271.63 2,271.63 2,271.63 2,271.63 0.0K
10:47 2,270.07 2,270.07 2,270.07 2,270.07 0.0K
10:48 2,269.29 2,269.29 2,269.29 2,269.29 0.0K
10:49 2,271.33 2,271.33 2,271.33 2,271.33 0.0K
10:50 2,266.89 2,266.89 2,266.89 2,266.89 0.0K
10:51 2,267.26 2,267.26 2,267.26 2,267.26 0.0K
10:52 2,267.27 2,267.27 2,267.27 2,267.27 0.0K
10:53 2,268.19 2,268.19 2,268.19 2,268.19 0.0K
10:54 2,270.50 2,270.50 2,270.50 2,270.50 0.0K
10:55 2,270.87 2,270.87 2,270.87 2,270.87 0.0K
10:56 2,271.30 2,271.30 2,271.30 2,271.30 0.0K
10:57 2,273.23 2,273.23 2,273.23 2,273.23 0.0K
10:58 2,276.09 2,276.09 2,276.09 2,276.09 0.0K
10:59 2,279.24 2,279.24 2,279.24 2,279.24 0.0K
11:00 2,279.30 2,279.30 2,279.30 2,279.30 0.0K
11:01 2,278.70 2,278.70 2,278.70 2,278.70 0.0K
11:02 2,278.64 2,278.64 2,278.64 2,278.64 0.0K
11:03 2,278.15 2,278.15 2,278.15 2,278.15 0.0K
11:04 2,277.52 2,277.52 2,277.52 2,277.52 0.0K
11:05 2,278.51 2,278.51 2,278.51 2,278.51 0.0K
11:06 2,280.65 2,280.65 2,280.65 2,280.65 0.0K
11:07 2,280.68 2,280.68 2,280.68 2,280.68 0.0K
11:08 2,283.34 2,283.34 2,283.34 2,283.34 0.0K
11:09 2,283.85 2,283.85 2,283.85 2,283.85 0.0K
11:10 2,285.25 2,285.25 2,285.25 2,285.25 0.0K
11:11 2,286.77 2,286.77 2,286.77 2,286.77 0.0K
11:12 2,284.89 2,284.89 2,284.89 2,284.89 0.0K
11:13 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
11:14 2,285.62 2,285.62 2,285.62 2,285.62 0.0K
11:15 2,286.03 2,286.03 2,286.03 2,286.03 0.0K
11:16 2,286.80 2,286.80 2,286.80 2,286.80 0.0K
11:17 2,286.82 2,286.82 2,286.82 2,286.82 0.0K
11:18 2,284.87 2,284.87 2,284.87 2,284.87 0.0K
11:19 2,283.21 2,283.21 2,283.21 2,283.21 0.0K
11:20 2,282.74 2,282.74 2,282.74 2,282.74 0.0K
11:21 2,283.46 2,283.46 2,283.46 2,283.46 0.0K
11:22 2,284.49 2,284.49 2,284.49 2,284.49 0.0K
11:23 2,284.72 2,284.72 2,284.72 2,284.72 0.0K
11:24 2,284.87 2,284.87 2,284.87 2,284.87 0.0K
11:25 2,281.38 2,281.38 2,281.38 2,281.38 0.0K
11:26 2,278.54 2,278.54 2,278.54 2,278.54 0.0K
11:27 2,276.88 2,276.88 2,276.88 2,276.88 0.0K
11:28 2,279.81 2,279.81 2,279.81 2,279.81 0.0K
11:29 2,278.85 2,278.85 2,278.85 2,278.85 0.0K
11:30 2,280.10 2,280.10 2,280.10 2,280.10 0.0K
11:31 2,278.49 2,278.49 2,278.49 2,278.49 0.0K
11:32 2,279.01 2,279.01 2,279.01 2,279.01 0.0K
11:33 2,278.32 2,278.32 2,278.32 2,278.32 0.0K
11:34 2,276.09 2,276.09 2,276.09 2,276.09 0.0K
11:35 2,274.86 2,274.86 2,274.86 2,274.86 0.0K
11:36 2,274.32 2,274.32 2,274.32 2,274.32 0.0K
11:37 2,275.51 2,275.51 2,275.51 2,275.51 0.0K
11:38 2,275.03 2,275.03 2,275.03 2,275.03 0.0K
11:39 2,273.64 2,273.64 2,273.64 2,273.64 0.0K
11:40 2,274.03 2,274.03 2,274.03 2,274.03 0.0K
11:41 2,273.08 2,273.08 2,273.08 2,273.08 0.0K
11:42 2,273.06 2,273.06 2,273.06 2,273.06 0.0K
11:43 2,272.00 2,272.00 2,272.00 2,272.00 0.0K
11:44 2,271.64 2,271.64 2,271.64 2,271.64 0.0K
11:45 2,271.46 2,271.46 2,271.46 2,271.46 0.0K
11:46 2,270.43 2,270.43 2,270.43 2,270.43 0.0K
11:47 2,270.47 2,270.47 2,270.47 2,270.47 0.0K
11:48 2,270.11 2,270.11 2,270.11 2,270.11 0.0K
11:49 2,269.81 2,269.81 2,269.81 2,269.81 0.0K
11:50 2,269.45 2,269.45 2,269.45 2,269.45 0.0K
11:51 2,270.18 2,270.18 2,270.18 2,270.18 0.0K
11:52 2,273.35 2,273.35 2,273.35 2,273.35 0.0K
11:53 2,271.88 2,271.88 2,271.88 2,271.88 0.0K
11:54 2,270.85 2,270.85 2,270.85 2,270.85 0.0K
11:55 2,270.36 2,270.36 2,270.36 2,270.36 0.0K
11:56 2,270.64 2,270.64 2,270.64 2,270.64 0.0K
11:57 2,268.63 2,268.63 2,268.63 2,268.63 0.0K
11:58 2,269.02 2,269.02 2,269.02 2,269.02 0.0K
11:59 2,268.78 2,268.78 2,268.78 2,268.78 0.0K
12:00 2,267.67 2,267.67 2,267.67 2,267.67 0.0K
12:01 2,266.75 2,266.75 2,266.75 2,266.75 0.0K
12:02 2,263.27 2,263.27 2,263.27 2,263.27 0.0K
12:03 2,261.32 2,261.32 2,261.32 2,261.32 0.0K
12:04 2,261.93 2,261.93 2,261.93 2,261.93 0.0K
12:05 2,262.66 2,262.66 2,262.66 2,262.66 0.0K
12:06 2,264.39 2,264.39 2,264.39 2,264.39 0.0K
12:07 2,264.00 2,264.00 2,264.00 2,264.00 0.0K
12:08 2,265.66 2,265.66 2,265.66 2,265.66 0.0K
12:09 2,264.13 2,264.13 2,264.13 2,264.13 0.0K
12:10 2,265.98 2,265.98 2,265.98 2,265.98 0.0K
12:11 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
12:12 2,264.90 2,264.90 2,264.90 2,264.90 0.0K
12:13 2,264.15 2,264.15 2,264.15 2,264.15 0.0K
12:14 2,267.49 2,267.49 2,267.49 2,267.49 0.0K
12:15 2,269.21 2,269.21 2,269.21 2,269.21 0.0K
12:16 2,268.69 2,268.69 2,268.69 2,268.69 0.0K
12:17 2,271.32 2,271.32 2,271.32 2,271.32 0.0K
12:18 2,272.34 2,272.34 2,272.34 2,272.34 0.0K
12:19 2,271.05 2,271.05 2,271.05 2,271.05 0.0K
12:20 2,270.15 2,270.15 2,270.15 2,270.15 0.0K
12:21 2,270.20 2,270.20 2,270.20 2,270.20 0.0K
12:22 2,269.45 2,269.45 2,269.45 2,269.45 0.0K
12:23 2,269.43 2,269.43 2,269.43 2,269.43 0.0K
12:24 2,266.86 2,266.86 2,266.86 2,266.86 0.0K
12:25 2,267.01 2,267.01 2,267.01 2,267.01 0.0K
12:26 2,267.49 2,267.49 2,267.49 2,267.49 0.0K
12:27 2,269.16 2,269.16 2,269.16 2,269.16 0.0K
12:28 2,269.72 2,269.72 2,269.72 2,269.72 0.0K
12:29 2,269.72 2,269.72 2,269.72 2,269.72 0.0K
12:30 2,270.45 2,270.45 2,270.45 2,270.45 0.0K
12:31 2,270.66 2,270.66 2,270.66 2,270.66 0.0K
12:32 2,268.76 2,268.76 2,268.76 2,268.76 0.0K
12:33 2,269.14 2,269.14 2,269.14 2,269.14 0.0K
12:34 2,267.29 2,267.29 2,267.29 2,267.29 0.0K
12:35 2,269.04 2,269.04 2,269.04 2,269.04 0.0K
12:36 2,267.01 2,267.01 2,267.01 2,267.01 0.0K
12:37 2,268.34 2,268.34 2,268.34 2,268.34 0.0K
12:38 2,268.62 2,268.62 2,268.62 2,268.62 0.0K
12:39 2,268.64 2,268.64 2,268.64 2,268.64 0.0K
12:40 2,271.81 2,271.81 2,271.81 2,271.81 0.0K
12:41 2,272.54 2,272.54 2,272.54 2,272.54 0.0K
12:42 2,269.43 2,269.43 2,269.43 2,269.43 0.0K
12:43 2,270.32 2,270.32 2,270.32 2,270.32 0.0K
12:44 2,271.42 2,271.42 2,271.42 2,271.42 0.0K
12:45 2,271.45 2,271.45 2,271.45 2,271.45 0.0K
12:46 2,271.60 2,271.60 2,271.60 2,271.60 0.0K
12:47 2,272.71 2,272.71 2,272.71 2,272.71 0.0K
12:48 2,272.78 2,272.78 2,272.78 2,272.78 0.0K
12:49 2,273.17 2,273.17 2,273.17 2,273.17 0.0K
12:50 2,272.03 2,272.03 2,272.03 2,272.03 0.0K
12:51 2,275.08 2,275.08 2,275.08 2,275.08 0.0K
12:52 2,275.20 2,275.20 2,275.20 2,275.20 0.0K
12:53 2,275.68 2,275.68 2,275.68 2,275.68 0.0K
12:54 2,276.37 2,276.37 2,276.37 2,276.37 0.0K
12:55 2,276.35 2,276.35 2,276.35 2,276.35 0.0K
12:56 2,277.05 2,277.05 2,277.05 2,277.05 0.0K
12:57 2,277.38 2,277.38 2,277.38 2,277.38 0.0K
12:58 2,281.10 2,281.10 2,281.10 2,281.10 0.0K
12:59 2,282.34 2,282.34 2,282.34 2,282.34 0.0K
13:00 2,259.24 2,259.24 2,259.24 2,259.24 0.0K
13:01 2,254.92 2,254.92 2,254.92 2,254.92 0.0K
13:02 2,248.57 2,248.57 2,248.57 2,248.57 0.0K
13:03 2,249.96 2,249.96 2,249.96 2,249.96 0.0K
13:04 2,251.42 2,251.42 2,251.42 2,251.42 0.0K
13:05 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
13:06 2,245.99 2,245.99 2,245.99 2,245.99 0.0K
13:07 2,247.80 2,247.80 2,247.80 2,247.80 0.0K
13:08 2,247.94 2,247.94 2,247.94 2,247.94 0.0K
13:09 2,243.18 2,243.18 2,243.18 2,243.18 0.0K
13:10 2,242.88 2,242.88 2,242.88 2,242.88 0.0K
13:11 2,244.40 2,244.40 2,244.40 2,244.40 0.0K
13:12 2,248.76 2,248.76 2,248.76 2,248.76 0.0K
13:13 2,249.25 2,249.25 2,249.25 2,249.25 0.0K
13:14 2,247.78 2,247.78 2,247.78 2,247.78 0.0K
13:15 2,252.63 2,252.63 2,252.63 2,252.63 0.0K
13:16 2,254.36 2,254.36 2,254.36 2,254.36 0.0K
13:17 2,253.73 2,253.73 2,253.73 2,253.73 0.0K
13:18 2,253.86 2,253.86 2,253.86 2,253.86 0.0K
13:19 2,254.06 2,254.06 2,254.06 2,254.06 0.0K
13:20 2,253.62 2,253.62 2,253.62 2,253.62 0.0K
13:21 2,253.91 2,253.91 2,253.91 2,253.91 0.0K
13:22 2,254.57 2,254.57 2,254.57 2,254.57 0.0K
13:23 2,253.70 2,253.70 2,253.70 2,253.70 0.0K
13:24 2,250.61 2,250.61 2,250.61 2,250.61 0.0K
13:25 2,253.14 2,253.14 2,253.14 2,253.14 0.0K
13:26 2,256.51 2,256.51 2,256.51 2,256.51 0.0K
13:27 2,256.30 2,256.30 2,256.30 2,256.30 0.0K
13:28 2,257.21 2,257.21 2,257.21 2,257.21 0.0K
13:29 2,257.75 2,257.75 2,257.75 2,257.75 0.0K
13:30 2,255.34 2,255.34 2,255.34 2,255.34 0.0K
13:31 2,252.89 2,252.89 2,252.89 2,252.89 0.0K
13:32 2,250.52 2,250.52 2,250.52 2,250.52 0.0K
13:33 2,250.43 2,250.43 2,250.43 2,250.43 0.0K
13:34 2,248.29 2,248.29 2,248.29 2,248.29 0.0K
13:35 2,245.33 2,245.33 2,245.33 2,245.33 0.0K
13:36 2,243.28 2,243.28 2,243.28 2,243.28 0.0K
13:37 2,244.81 2,244.81 2,244.81 2,244.81 0.0K
13:38 2,243.22 2,243.22 2,243.22 2,243.22 0.0K
13:39 2,240.61 2,240.61 2,240.61 2,240.61 0.0K
13:40 2,238.80 2,238.80 2,238.80 2,238.80 0.0K
13:41 2,238.43 2,238.43 2,238.43 2,238.43 0.0K
13:42 2,239.16 2,239.16 2,239.16 2,239.16 0.0K
13:43 2,240.31 2,240.31 2,240.31 2,240.31 0.0K
13:44 2,238.27 2,238.27 2,238.27 2,238.27 0.0K
13:45 2,236.08 2,236.08 2,236.08 2,236.08 0.0K
13:46 2,235.01 2,235.01 2,235.01 2,235.01 0.0K
13:47 2,235.03 2,235.03 2,235.03 2,235.03 0.0K
13:48 2,244.32 2,244.32 2,244.32 2,244.32 0.0K
13:49 2,242.73 2,242.73 2,242.73 2,242.73 0.0K
13:50 2,244.22 2,244.22 2,244.22 2,244.22 0.0K
13:51 2,249.23 2,249.23 2,249.23 2,249.23 0.0K
13:52 2,250.55 2,250.55 2,250.55 2,250.55 0.0K
13:53 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
13:54 2,247.66 2,247.66 2,247.66 2,247.66 0.0K
13:55 2,248.31 2,248.31 2,248.31 2,248.31 0.0K
13:56 2,246.86 2,246.86 2,246.86 2,246.86 0.0K
13:57 2,246.85 2,246.85 2,246.85 2,246.85 0.0K
13:58 2,243.39 2,243.39 2,243.39 2,243.39 0.0K
13:59 2,240.74 2,240.74 2,240.74 2,240.74 0.0K
14:00 2,241.20 2,241.20 2,241.20 2,241.20 0.0K
14:01 2,240.81 2,240.81 2,240.81 2,240.81 0.0K
14:02 2,239.16 2,239.16 2,239.16 2,239.16 0.0K
14:03 2,240.39 2,240.39 2,240.39 2,240.39 0.0K
14:04 2,242.28 2,242.28 2,242.28 2,242.28 0.0K
14:05 2,244.53 2,244.53 2,244.53 2,244.53 0.0K
14:06 2,242.73 2,242.73 2,242.73 2,242.73 0.0K
14:07 2,242.29 2,242.29 2,242.29 2,242.29 0.0K
14:08 2,241.07 2,241.07 2,241.07 2,241.07 0.0K
14:09 2,241.98 2,241.98 2,241.98 2,241.98 0.0K
14:10 2,241.94 2,241.94 2,241.94 2,241.94 0.0K
14:11 2,242.41 2,242.41 2,242.41 2,242.41 0.0K
14:12 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
14:13 2,246.37 2,246.37 2,246.37 2,246.37 0.0K
14:14 2,247.22 2,247.22 2,247.22 2,247.22 0.0K
14:15 2,249.04 2,249.04 2,249.04 2,249.04 0.0K
14:16 2,247.82 2,247.82 2,247.82 2,247.82 0.0K
14:17 2,248.49 2,248.49 2,248.49 2,248.49 0.0K
14:18 2,248.68 2,248.68 2,248.68 2,248.68 0.0K
14:19 2,247.24 2,247.24 2,247.24 2,247.24 0.0K
14:20 2,249.59 2,249.59 2,249.59 2,249.59 0.0K
14:21 2,247.80 2,247.80 2,247.80 2,247.80 0.0K
14:22 2,244.34 2,244.34 2,244.34 2,244.34 0.0K
14:23 2,243.32 2,243.32 2,243.32 2,243.32 0.0K
14:24 2,242.22 2,242.22 2,242.22 2,242.22 0.0K
14:25 2,242.54 2,242.54 2,242.54 2,242.54 0.0K
14:26 2,241.77 2,241.77 2,241.77 2,241.77 0.0K
14:27 2,241.29 2,241.29 2,241.29 2,241.29 0.0K
14:28 2,239.19 2,239.19 2,239.19 2,239.19 0.0K
14:29 2,238.39 2,238.39 2,238.39 2,238.39 0.0K
14:30 2,238.44 2,238.44 2,238.44 2,238.44 0.0K
14:31 2,238.68 2,238.68 2,238.68 2,238.68 0.0K
14:32 2,237.59 2,237.59 2,237.59 2,237.59 0.0K
14:33 2,237.83 2,237.83 2,237.83 2,237.83 0.0K
14:34 2,237.11 2,237.11 2,237.11 2,237.11 0.0K
14:35 2,238.31 2,238.31 2,238.31 2,238.31 0.0K
14:36 2,239.98 2,239.98 2,239.98 2,239.98 0.0K
14:37 2,238.82 2,238.82 2,238.82 2,238.82 0.0K
14:38 2,238.19 2,238.19 2,238.19 2,238.19 0.0K
14:39 2,237.73 2,237.73 2,237.73 2,237.73 0.0K
14:40 2,235.73 2,235.73 2,235.73 2,235.73 0.0K
14:41 2,237.24 2,237.24 2,237.24 2,237.24 0.0K
14:42 2,240.77 2,240.77 2,240.77 2,240.77 0.0K
14:43 2,240.77 2,240.77 2,240.77 2,240.77 0.0K
14:44 2,240.34 2,240.34 2,240.34 2,240.34 0.0K
14:45 2,241.71 2,241.71 2,241.71 2,241.71 0.0K
14:46 2,242.16 2,242.16 2,242.16 2,242.16 0.0K
14:47 2,244.32 2,244.32 2,244.32 2,244.32 0.0K
14:48 2,244.75 2,244.75 2,244.75 2,244.75 0.0K
14:49 2,245.40 2,245.40 2,245.40 2,245.40 0.0K
14:50 2,250.25 2,250.25 2,250.25 2,250.25 0.0K
14:51 2,250.25 2,250.25 2,250.25 2,250.25 0.0K
14:52 2,253.89 2,253.89 2,253.89 2,253.89 0.0K
14:53 2,255.51 2,255.51 2,255.51 2,255.51 0.0K
14:54 2,255.88 2,255.88 2,255.88 2,255.88 0.0K
14:55 2,260.75 2,260.75 2,260.75 2,260.75 0.0K
14:56 2,260.19 2,260.19 2,260.19 2,260.19 0.0K
14:57 2,261.91 2,261.91 2,261.91 2,261.91 0.0K
14:58 2,260.93 2,260.93 2,260.93 2,260.93 0.0K
14:59 2,260.87 2,260.87 2,260.87 2,260.87 0.0K
15:00 2,261.64 2,261.64 2,261.64 2,261.64 0.0K
15:01 2,258.48 2,258.48 2,258.48 2,258.48 0.0K
15:02 2,258.80 2,258.80 2,258.80 2,258.80 0.0K
15:03 2,258.56 2,258.56 2,258.56 2,258.56 0.0K
15:04 2,256.13 2,256.13 2,256.13 2,256.13 0.0K
15:05 2,257.41 2,257.41 2,257.41 2,257.41 0.0K
15:06 2,257.49 2,257.49 2,257.49 2,257.49 0.0K
15:07 2,259.76 2,259.76 2,259.76 2,259.76 0.0K
15:08 2,257.99 2,257.99 2,257.99 2,257.99 0.0K
15:09 2,258.16 2,258.16 2,258.16 2,258.16 0.0K
15:10 2,256.67 2,256.67 2,256.67 2,256.67 0.0K
15:11 2,256.85 2,256.85 2,256.85 2,256.85 0.0K
15:12 2,259.64 2,259.64 2,259.64 2,259.64 0.0K
15:13 2,261.19 2,261.19 2,261.19 2,261.19 0.0K
15:14 2,259.62 2,259.62 2,259.62 2,259.62 0.0K
15:15 2,258.57 2,258.57 2,258.57 2,258.57 0.0K
15:16 2,260.47 2,260.47 2,260.47 2,260.47 0.0K
15:17 2,260.79 2,260.79 2,260.79 2,260.79 0.0K
15:18 2,259.02 2,259.02 2,259.02 2,259.02 0.0K
15:19 2,259.71 2,259.71 2,259.71 2,259.71 0.0K
15:20 2,261.78 2,261.78 2,261.78 2,261.78 0.0K
15:21 2,262.05 2,262.05 2,262.05 2,262.05 0.0K
15:22 2,261.79 2,261.79 2,261.79 2,261.79 0.0K
15:23 2,260.34 2,260.34 2,260.34 2,260.34 0.0K
15:24 2,256.78 2,256.78 2,256.78 2,256.78 0.0K
15:25 2,257.10 2,257.10 2,257.10 2,257.10 0.0K
15:26 2,256.46 2,256.46 2,256.46 2,256.46 0.0K
15:27 2,257.68 2,257.68 2,257.68 2,257.68 0.0K
15:28 2,259.83 2,259.83 2,259.83 2,259.83 0.0K
15:29 2,259.69 2,259.69 2,259.69 2,259.69 0.0K
15:30 2,260.89 2,260.89 2,260.89 2,260.89 0.0K
15:31 2,257.39 2,257.39 2,257.39 2,257.39 0.0K
15:32 2,260.76 2,260.76 2,260.76 2,260.76 0.0K
15:33 2,260.36 2,260.36 2,260.36 2,260.36 0.0K
15:34 2,263.05 2,263.05 2,263.05 2,263.05 0.0K
15:35 2,263.55 2,263.55 2,263.55 2,263.55 0.0K
15:36 2,264.90 2,264.90 2,264.90 2,264.90 0.0K
15:37 2,261.49 2,261.49 2,261.49 2,261.49 0.0K
15:38 2,260.11 2,260.11 2,260.11 2,260.11 0.0K
15:39 2,268.12 2,268.12 2,268.12 2,268.12 0.0K
15:40 2,270.86 2,270.86 2,270.86 2,270.86 0.0K
15:41 2,277.24 2,277.24 2,277.24 2,277.24 0.0K
15:42 2,283.97 2,283.97 2,283.97 2,283.97 0.0K
15:43 2,282.53 2,282.53 2,282.53 2,282.53 0.0K
15:44 2,278.14 2,278.14 2,278.14 2,278.14 0.0K
15:45 2,276.44 2,276.44 2,276.44 2,276.44 0.0K
15:46 2,272.61 2,272.61 2,272.61 2,272.61 0.0K
15:47 2,270.45 2,270.45 2,270.45 2,270.45 0.0K
15:48 2,269.05 2,269.05 2,269.05 2,269.05 0.0K
15:49 2,270.25 2,270.25 2,270.25 2,270.25 0.0K
15:50 2,273.47 2,273.47 2,273.47 2,273.47 0.0K
15:51 2,277.38 2,277.38 2,277.38 2,277.38 0.0K
15:52 2,279.77 2,279.77 2,279.77 2,279.77 0.0K
15:53 2,280.73 2,280.73 2,280.73 2,280.73 0.0K
15:54 2,281.68 2,281.68 2,281.68 2,281.68 0.0K
15:55 2,280.85 2,280.85 2,280.85 2,280.85 0.0K
15:56 2,283.19 2,283.19 2,283.19 2,283.19 0.0K
15:57 2,283.43 2,283.43 2,283.43 2,283.43 0.0K
15:58 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
15:59 2,281.62 2,281.62 2,281.62 2,281.62 0.0K
16:00 2,284.94 2,284.94 2,284.94 2,284.94 0.0K
16:01 2,291.05 2,291.05 2,291.05 2,291.05 0.0K
16:02 2,292.73 2,292.73 2,292.73 2,292.73 0.0K
16:03 2,292.35 2,292.35 2,292.35 2,292.35 0.0K
16:04 2,290.19 2,290.19 2,290.19 2,290.19 0.0K
16:05 2,288.69 2,288.69 2,288.69 2,288.69 0.0K
16:06 2,284.21 2,284.21 2,284.21 2,284.21 0.0K
16:07 2,282.53 2,282.53 2,282.53 2,282.53 0.0K
16:08 2,279.97 2,279.97 2,279.97 2,279.97 0.0K
16:09 2,278.77 2,278.77 2,278.77 2,278.77 0.0K
16:10 2,280.68 2,280.68 2,280.68 2,280.68 0.0K
16:11 2,280.76 2,280.76 2,280.76 2,280.76 0.0K
16:12 2,282.09 2,282.09 2,282.09 2,282.09 0.0K
16:13 2,280.08 2,280.08 2,280.08 2,280.08 0.0K
16:14 2,276.94 2,276.94 2,276.94 2,276.94 0.0K
16:15 2,276.82 2,276.82 2,276.82 2,276.82 0.0K
16:16 2,276.32 2,276.32 2,276.32 2,276.32 0.0K
16:17 2,277.73 2,277.73 2,277.73 2,277.73 0.0K
16:18 2,278.75 2,278.75 2,278.75 2,278.75 0.0K
16:19 2,278.34 2,278.34 2,278.34 2,278.34 0.0K
16:20 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
16:21 2,279.76 2,279.76 2,279.76 2,279.76 0.0K
16:22 2,277.53 2,277.53 2,277.53 2,277.53 0.0K
16:23 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
16:24 2,282.45 2,282.45 2,282.45 2,282.45 0.0K
16:25 2,280.30 2,280.30 2,280.30 2,280.30 0.0K
16:26 2,279.28 2,279.28 2,279.28 2,279.28 0.0K
16:27 2,277.84 2,277.84 2,277.84 2,277.84 0.0K
16:28 2,275.78 2,275.78 2,275.78 2,275.78 0.0K
16:29 2,276.74 2,276.74 2,276.74 2,276.74 0.0K
16:30 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
16:31 2,279.53 2,279.53 2,279.53 2,279.53 0.0K
16:32 2,282.65 2,282.65 2,282.65 2,282.65 0.0K
16:33 2,284.97 2,284.97 2,284.97 2,284.97 0.0K
16:34 2,284.25 2,284.25 2,284.25 2,284.25 0.0K
16:35 2,284.85 2,284.85 2,284.85 2,284.85 0.0K
16:36 2,286.53 2,286.53 2,286.53 2,286.53 0.0K
16:37 2,282.53 2,282.53 2,282.53 2,282.53 0.0K
16:38 2,283.59 2,283.59 2,283.59 2,283.59 0.0K
16:39 2,278.88 2,278.88 2,278.88 2,278.88 0.0K
16:40 2,276.48 2,276.48 2,276.48 2,276.48 0.0K
16:41 2,275.20 2,275.20 2,275.20 2,275.20 0.0K
16:42 2,275.66 2,275.66 2,275.66 2,275.66 0.0K
16:43 2,275.77 2,275.77 2,275.77 2,275.77 0.0K
16:44 2,276.45 2,276.45 2,276.45 2,276.45 0.0K
16:45 2,275.91 2,275.91 2,275.91 2,275.91 0.0K
16:46 2,277.40 2,277.40 2,277.40 2,277.40 0.0K
16:47 2,278.60 2,278.60 2,278.60 2,278.60 0.0K
16:48 2,276.91 2,276.91 2,276.91 2,276.91 0.0K
16:49 2,275.43 2,275.43 2,275.43 2,275.43 0.0K
16:50 2,273.71 2,273.71 2,273.71 2,273.71 0.0K
16:51 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
16:52 2,265.07 2,265.07 2,265.07 2,265.07 0.0K
16:53 2,265.13 2,265.13 2,265.13 2,265.13 0.0K
16:54 2,265.77 2,265.77 2,265.77 2,265.77 0.0K
16:55 2,267.41 2,267.41 2,267.41 2,267.41 0.0K
16:56 2,263.83 2,263.83 2,263.83 2,263.83 0.0K
16:57 2,261.92 2,261.92 2,261.92 2,261.92 0.0K
16:58 2,263.43 2,263.43 2,263.43 2,263.43 0.0K
16:59 2,261.83 2,261.83 2,261.83 2,261.83 0.0K
17:00 2,262.93 2,262.93 2,262.93 2,262.93 0.0K
17:01 2,262.30 2,262.30 2,262.30 2,262.30 0.0K
17:02 2,266.03 2,266.03 2,266.03 2,266.03 0.0K
17:03 2,266.31 2,266.31 2,266.31 2,266.31 0.0K
17:04 2,268.03 2,268.03 2,268.03 2,268.03 0.0K
17:05 2,270.15 2,270.15 2,270.15 2,270.15 0.0K
17:06 2,270.86 2,270.86 2,270.86 2,270.86 0.0K
17:07 2,271.45 2,271.45 2,271.45 2,271.45 0.0K
17:08 2,270.76 2,270.76 2,270.76 2,270.76 0.0K
17:09 2,269.51 2,269.51 2,269.51 2,269.51 0.0K
17:10 2,269.45 2,269.45 2,269.45 2,269.45 0.0K
17:11 2,270.48 2,270.48 2,270.48 2,270.48 0.0K
17:12 2,270.32 2,270.32 2,270.32 2,270.32 0.0K
17:13 2,267.85 2,267.85 2,267.85 2,267.85 0.0K
17:14 2,268.01 2,268.01 2,268.01 2,268.01 0.0K
17:15 2,262.47 2,262.47 2,262.47 2,262.47 0.0K
17:16 2,263.92 2,263.92 2,263.92 2,263.92 0.0K
17:17 2,262.97 2,262.97 2,262.97 2,262.97 0.0K
17:18 2,262.10 2,262.10 2,262.10 2,262.10 0.0K
17:19 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
17:20 2,262.58 2,262.58 2,262.58 2,262.58 0.0K
17:21 2,263.26 2,263.26 2,263.26 2,263.26 0.0K
17:22 2,263.73 2,263.73 2,263.73 2,263.73 0.0K
17:23 2,263.65 2,263.65 2,263.65 2,263.65 0.0K
17:24 2,263.59 2,263.59 2,263.59 2,263.59 0.0K
17:25 2,264.72 2,264.72 2,264.72 2,264.72 0.0K
17:30 2,261.54 2,261.54 2,261.54 2,261.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available