N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,296.71 2,296.71 2,296.71 2,296.71 0.0K
09:01 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
09:02 2,295.69 2,295.69 2,295.69 2,295.69 0.0K
09:03 2,524.22 2,524.22 2,524.22 2,524.22 0.0K
09:04 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
09:05 2,517.83 2,517.83 2,517.83 2,517.83 0.0K
09:06 2,521.16 2,521.16 2,521.16 2,521.16 0.0K
09:07 2,519.51 2,519.51 2,519.51 2,519.51 0.0K
09:08 2,509.67 2,509.67 2,509.67 2,509.67 0.0K
09:09 2,499.99 2,499.99 2,499.99 2,499.99 0.0K
09:10 2,492.76 2,492.76 2,492.76 2,492.76 0.0K
09:11 2,495.17 2,495.17 2,495.17 2,495.17 0.0K
09:12 2,496.39 2,496.39 2,496.39 2,496.39 0.0K
09:13 2,493.83 2,493.83 2,493.83 2,493.83 0.0K
09:14 2,487.01 2,487.01 2,487.01 2,487.01 0.0K
09:15 2,487.52 2,487.52 2,487.52 2,487.52 0.0K
09:16 2,481.47 2,481.47 2,481.47 2,481.47 0.0K
09:17 2,481.63 2,481.63 2,481.63 2,481.63 0.0K
09:18 2,482.22 2,482.22 2,482.22 2,482.22 0.0K
09:19 2,480.18 2,480.18 2,480.18 2,480.18 0.0K
09:20 2,481.18 2,481.18 2,481.18 2,481.18 0.0K
09:21 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
09:22 2,482.32 2,482.32 2,482.32 2,482.32 0.0K
09:23 2,473.71 2,473.71 2,473.71 2,473.71 0.0K
09:24 2,471.67 2,471.67 2,471.67 2,471.67 0.0K
09:25 2,474.63 2,474.63 2,474.63 2,474.63 0.0K
09:26 2,472.17 2,472.17 2,472.17 2,472.17 0.0K
09:27 2,471.24 2,471.24 2,471.24 2,471.24 0.0K
09:28 2,470.09 2,470.09 2,470.09 2,470.09 0.0K
09:29 2,465.31 2,465.31 2,465.31 2,465.31 0.0K
09:30 2,459.03 2,459.03 2,459.03 2,459.03 0.0K
09:31 2,463.46 2,463.46 2,463.46 2,463.46 0.0K
09:32 2,458.13 2,458.13 2,458.13 2,458.13 0.0K
09:33 2,452.85 2,452.85 2,452.85 2,452.85 0.0K
09:34 2,453.92 2,453.92 2,453.92 2,453.92 0.0K
09:35 2,452.92 2,452.92 2,452.92 2,452.92 0.0K
09:36 2,457.12 2,457.12 2,457.12 2,457.12 0.0K
09:37 2,454.90 2,454.90 2,454.90 2,454.90 0.0K
09:38 2,450.83 2,450.83 2,450.83 2,450.83 0.0K
09:39 2,449.15 2,449.15 2,449.15 2,449.15 0.0K
09:40 2,445.02 2,445.02 2,445.02 2,445.02 0.0K
09:41 2,443.25 2,443.25 2,443.25 2,443.25 0.0K
09:42 2,443.87 2,443.87 2,443.87 2,443.87 0.0K
09:43 2,442.58 2,442.58 2,442.58 2,442.58 0.0K
09:44 2,443.24 2,443.24 2,443.24 2,443.24 0.0K
09:45 2,442.88 2,442.88 2,442.88 2,442.88 0.0K
09:46 2,438.94 2,438.94 2,438.94 2,438.94 0.0K
09:47 2,436.55 2,436.55 2,436.55 2,436.55 0.0K
09:48 2,439.65 2,439.65 2,439.65 2,439.65 0.0K
09:49 2,442.82 2,442.82 2,442.82 2,442.82 0.0K
09:50 2,442.86 2,442.86 2,442.86 2,442.86 0.0K
09:51 2,439.16 2,439.16 2,439.16 2,439.16 0.0K
09:52 2,436.25 2,436.25 2,436.25 2,436.25 0.0K
09:53 2,435.83 2,435.83 2,435.83 2,435.83 0.0K
09:54 2,434.40 2,434.40 2,434.40 2,434.40 0.0K
09:55 2,434.78 2,434.78 2,434.78 2,434.78 0.0K
09:56 2,431.22 2,431.22 2,431.22 2,431.22 0.0K
09:57 2,430.95 2,430.95 2,430.95 2,430.95 0.0K
09:58 2,429.08 2,429.08 2,429.08 2,429.08 0.0K
09:59 2,427.92 2,427.92 2,427.92 2,427.92 0.0K
10:00 2,424.55 2,424.55 2,424.55 2,424.55 0.0K
10:01 2,418.86 2,418.86 2,418.86 2,418.86 0.0K
10:02 2,417.67 2,417.67 2,417.67 2,417.67 0.0K
10:03 2,414.42 2,414.42 2,414.42 2,414.42 0.0K
10:04 2,416.61 2,416.61 2,416.61 2,416.61 0.0K
10:05 2,418.14 2,418.14 2,418.14 2,418.14 0.0K
10:06 2,419.08 2,419.08 2,419.08 2,419.08 0.0K
10:07 2,422.56 2,422.56 2,422.56 2,422.56 0.0K
10:08 2,421.13 2,421.13 2,421.13 2,421.13 0.0K
10:09 2,421.12 2,421.12 2,421.12 2,421.12 0.0K
10:10 2,421.39 2,421.39 2,421.39 2,421.39 0.0K
10:11 2,418.88 2,418.88 2,418.88 2,418.88 0.0K
10:12 2,415.30 2,415.30 2,415.30 2,415.30 0.0K
10:13 2,417.25 2,417.25 2,417.25 2,417.25 0.0K
10:14 2,416.53 2,416.53 2,416.53 2,416.53 0.0K
10:15 2,414.75 2,414.75 2,414.75 2,414.75 0.0K
10:16 2,415.63 2,415.63 2,415.63 2,415.63 0.0K
10:17 2,412.57 2,412.57 2,412.57 2,412.57 0.0K
10:18 2,412.73 2,412.73 2,412.73 2,412.73 0.0K
10:19 2,411.93 2,411.93 2,411.93 2,411.93 0.0K
10:20 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
10:21 2,416.19 2,416.19 2,416.19 2,416.19 0.0K
10:22 2,416.48 2,416.48 2,416.48 2,416.48 0.0K
10:23 2,411.90 2,411.90 2,411.90 2,411.90 0.0K
10:24 2,411.83 2,411.83 2,411.83 2,411.83 0.0K
10:25 2,409.76 2,409.76 2,409.76 2,409.76 0.0K
10:26 2,411.34 2,411.34 2,411.34 2,411.34 0.0K
10:27 2,411.81 2,411.81 2,411.81 2,411.81 0.0K
10:28 2,413.21 2,413.21 2,413.21 2,413.21 0.0K
10:29 2,413.37 2,413.37 2,413.37 2,413.37 0.0K
10:30 2,412.69 2,412.69 2,412.69 2,412.69 0.0K
10:31 2,413.24 2,413.24 2,413.24 2,413.24 0.0K
10:32 2,407.70 2,407.70 2,407.70 2,407.70 0.0K
10:33 2,404.72 2,404.72 2,404.72 2,404.72 0.0K
10:34 2,404.27 2,404.27 2,404.27 2,404.27 0.0K
10:35 2,404.69 2,404.69 2,404.69 2,404.69 0.0K
10:36 2,403.12 2,403.12 2,403.12 2,403.12 0.0K
10:37 2,398.15 2,398.15 2,398.15 2,398.15 0.0K
10:38 2,395.41 2,395.41 2,395.41 2,395.41 0.0K
10:39 2,393.70 2,393.70 2,393.70 2,393.70 0.0K
10:40 2,395.12 2,395.12 2,395.12 2,395.12 0.0K
10:41 2,399.51 2,399.51 2,399.51 2,399.51 0.0K
10:42 2,402.21 2,402.21 2,402.21 2,402.21 0.0K
10:43 2,403.94 2,403.94 2,403.94 2,403.94 0.0K
10:44 2,407.05 2,407.05 2,407.05 2,407.05 0.0K
10:45 2,408.45 2,408.45 2,408.45 2,408.45 0.0K
10:46 2,410.88 2,410.88 2,410.88 2,410.88 0.0K
10:47 2,412.79 2,412.79 2,412.79 2,412.79 0.0K
10:48 2,411.48 2,411.48 2,411.48 2,411.48 0.0K
10:49 2,412.30 2,412.30 2,412.30 2,412.30 0.0K
10:50 2,412.44 2,412.44 2,412.44 2,412.44 0.0K
10:51 2,412.99 2,412.99 2,412.99 2,412.99 0.0K
10:52 2,410.49 2,410.49 2,410.49 2,410.49 0.0K
10:53 2,411.64 2,411.64 2,411.64 2,411.64 0.0K
10:54 2,410.21 2,410.21 2,410.21 2,410.21 0.0K
10:55 2,408.74 2,408.74 2,408.74 2,408.74 0.0K
10:56 2,408.16 2,408.16 2,408.16 2,408.16 0.0K
10:57 2,405.48 2,405.48 2,405.48 2,405.48 0.0K
10:58 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
10:59 2,405.36 2,405.36 2,405.36 2,405.36 0.0K
11:00 2,406.58 2,406.58 2,406.58 2,406.58 0.0K
11:01 2,407.39 2,407.39 2,407.39 2,407.39 0.0K
11:02 2,403.09 2,403.09 2,403.09 2,403.09 0.0K
11:03 2,403.39 2,403.39 2,403.39 2,403.39 0.0K
11:04 2,405.24 2,405.24 2,405.24 2,405.24 0.0K
11:05 2,405.70 2,405.70 2,405.70 2,405.70 0.0K
11:06 2,406.66 2,406.66 2,406.66 2,406.66 0.0K
11:07 2,407.05 2,407.05 2,407.05 2,407.05 0.0K
11:08 2,406.51 2,406.51 2,406.51 2,406.51 0.0K
11:09 2,402.61 2,402.61 2,402.61 2,402.61 0.0K
11:10 2,401.08 2,401.08 2,401.08 2,401.08 0.0K
11:11 2,399.53 2,399.53 2,399.53 2,399.53 0.0K
11:12 2,400.58 2,400.58 2,400.58 2,400.58 0.0K
11:13 2,402.83 2,402.83 2,402.83 2,402.83 0.0K
11:14 2,401.05 2,401.05 2,401.05 2,401.05 0.0K
11:15 2,399.33 2,399.33 2,399.33 2,399.33 0.0K
11:16 2,398.13 2,398.13 2,398.13 2,398.13 0.0K
11:17 2,398.03 2,398.03 2,398.03 2,398.03 0.0K
11:18 2,397.65 2,397.65 2,397.65 2,397.65 0.0K
11:19 2,398.78 2,398.78 2,398.78 2,398.78 0.0K
11:20 2,400.45 2,400.45 2,400.45 2,400.45 0.0K
11:21 2,403.27 2,403.27 2,403.27 2,403.27 0.0K
11:22 2,403.35 2,403.35 2,403.35 2,403.35 0.0K
11:23 2,404.72 2,404.72 2,404.72 2,404.72 0.0K
11:24 2,405.30 2,405.30 2,405.30 2,405.30 0.0K
11:25 2,403.79 2,403.79 2,403.79 2,403.79 0.0K
11:26 2,399.02 2,399.02 2,399.02 2,399.02 0.0K
11:27 2,396.40 2,396.40 2,396.40 2,396.40 0.0K
11:28 2,397.33 2,397.33 2,397.33 2,397.33 0.0K
11:29 2,397.26 2,397.26 2,397.26 2,397.26 0.0K
11:30 2,397.44 2,397.44 2,397.44 2,397.44 0.0K
11:31 2,399.55 2,399.55 2,399.55 2,399.55 0.0K
11:32 2,401.29 2,401.29 2,401.29 2,401.29 0.0K
11:33 2,400.45 2,400.45 2,400.45 2,400.45 0.0K
11:34 2,400.65 2,400.65 2,400.65 2,400.65 0.0K
11:35 2,398.59 2,398.59 2,398.59 2,398.59 0.0K
11:36 2,399.93 2,399.93 2,399.93 2,399.93 0.0K
11:37 2,400.88 2,400.88 2,400.88 2,400.88 0.0K
11:38 2,401.68 2,401.68 2,401.68 2,401.68 0.0K
11:39 2,400.71 2,400.71 2,400.71 2,400.71 0.0K
11:40 2,400.20 2,400.20 2,400.20 2,400.20 0.0K
11:41 2,399.21 2,399.21 2,399.21 2,399.21 0.0K
11:42 2,399.83 2,399.83 2,399.83 2,399.83 0.0K
11:43 2,398.46 2,398.46 2,398.46 2,398.46 0.0K
11:44 2,397.90 2,397.90 2,397.90 2,397.90 0.0K
11:45 2,399.57 2,399.57 2,399.57 2,399.57 0.0K
11:46 2,397.44 2,397.44 2,397.44 2,397.44 0.0K
11:47 2,393.99 2,393.99 2,393.99 2,393.99 0.0K
11:48 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
11:49 2,393.04 2,393.04 2,393.04 2,393.04 0.0K
11:50 2,393.52 2,393.52 2,393.52 2,393.52 0.0K
11:51 2,394.26 2,394.26 2,394.26 2,394.26 0.0K
11:52 2,394.81 2,394.81 2,394.81 2,394.81 0.0K
11:53 2,395.34 2,395.34 2,395.34 2,395.34 0.0K
11:54 2,396.89 2,396.89 2,396.89 2,396.89 0.0K
11:55 2,399.23 2,399.23 2,399.23 2,399.23 0.0K
11:56 2,401.94 2,401.94 2,401.94 2,401.94 0.0K
11:57 2,402.46 2,402.46 2,402.46 2,402.46 0.0K
11:58 2,401.43 2,401.43 2,401.43 2,401.43 0.0K
11:59 2,401.22 2,401.22 2,401.22 2,401.22 0.0K
12:00 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:01 2,400.01 2,400.01 2,400.01 2,400.01 0.0K
12:02 2,400.14 2,400.14 2,400.14 2,400.14 0.0K
12:03 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
12:04 2,401.58 2,401.58 2,401.58 2,401.58 0.0K
12:05 2,402.72 2,402.72 2,402.72 2,402.72 0.0K
12:06 2,401.48 2,401.48 2,401.48 2,401.48 0.0K
12:07 2,401.41 2,401.41 2,401.41 2,401.41 0.0K
12:08 2,403.24 2,403.24 2,403.24 2,403.24 0.0K
12:09 2,403.80 2,403.80 2,403.80 2,403.80 0.0K
12:10 2,404.58 2,404.58 2,404.58 2,404.58 0.0K
12:11 2,407.05 2,407.05 2,407.05 2,407.05 0.0K
12:12 2,405.53 2,405.53 2,405.53 2,405.53 0.0K
12:13 2,405.99 2,405.99 2,405.99 2,405.99 0.0K
12:14 2,406.11 2,406.11 2,406.11 2,406.11 0.0K
12:15 2,408.11 2,408.11 2,408.11 2,408.11 0.0K
12:16 2,407.23 2,407.23 2,407.23 2,407.23 0.0K
12:17 2,404.56 2,404.56 2,404.56 2,404.56 0.0K
12:18 2,403.25 2,403.25 2,403.25 2,403.25 0.0K
12:19 2,403.58 2,403.58 2,403.58 2,403.58 0.0K
12:20 2,402.87 2,402.87 2,402.87 2,402.87 0.0K
12:21 2,404.09 2,404.09 2,404.09 2,404.09 0.0K
12:22 2,402.10 2,402.10 2,402.10 2,402.10 0.0K
12:23 2,401.70 2,401.70 2,401.70 2,401.70 0.0K
12:24 2,401.80 2,401.80 2,401.80 2,401.80 0.0K
12:25 2,404.48 2,404.48 2,404.48 2,404.48 0.0K
12:26 2,403.95 2,403.95 2,403.95 2,403.95 0.0K
12:27 2,403.81 2,403.81 2,403.81 2,403.81 0.0K
12:28 2,404.17 2,404.17 2,404.17 2,404.17 0.0K
12:29 2,405.93 2,405.93 2,405.93 2,405.93 0.0K
12:30 2,404.40 2,404.40 2,404.40 2,404.40 0.0K
12:31 2,408.09 2,408.09 2,408.09 2,408.09 0.0K
12:32 2,407.22 2,407.22 2,407.22 2,407.22 0.0K
12:33 2,407.32 2,407.32 2,407.32 2,407.32 0.0K
12:34 2,406.89 2,406.89 2,406.89 2,406.89 0.0K
12:35 2,407.04 2,407.04 2,407.04 2,407.04 0.0K
12:36 2,406.77 2,406.77 2,406.77 2,406.77 0.0K
12:37 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
12:38 2,407.50 2,407.50 2,407.50 2,407.50 0.0K
12:39 2,409.83 2,409.83 2,409.83 2,409.83 0.0K
12:40 2,411.66 2,411.66 2,411.66 2,411.66 0.0K
12:41 2,410.91 2,410.91 2,410.91 2,410.91 0.0K
12:42 2,410.39 2,410.39 2,410.39 2,410.39 0.0K
12:43 2,410.61 2,410.61 2,410.61 2,410.61 0.0K
12:44 2,409.41 2,409.41 2,409.41 2,409.41 0.0K
12:45 2,410.63 2,410.63 2,410.63 2,410.63 0.0K
12:46 2,410.39 2,410.39 2,410.39 2,410.39 0.0K
12:47 2,410.77 2,410.77 2,410.77 2,410.77 0.0K
12:48 2,412.16 2,412.16 2,412.16 2,412.16 0.0K
12:49 2,412.93 2,412.93 2,412.93 2,412.93 0.0K
12:50 2,414.11 2,414.11 2,414.11 2,414.11 0.0K
12:51 2,413.57 2,413.57 2,413.57 2,413.57 0.0K
12:52 2,413.97 2,413.97 2,413.97 2,413.97 0.0K
12:53 2,413.68 2,413.68 2,413.68 2,413.68 0.0K
12:54 2,411.41 2,411.41 2,411.41 2,411.41 0.0K
12:55 2,412.76 2,412.76 2,412.76 2,412.76 0.0K
12:56 2,412.24 2,412.24 2,412.24 2,412.24 0.0K
12:57 2,412.32 2,412.32 2,412.32 2,412.32 0.0K
12:58 2,415.41 2,415.41 2,415.41 2,415.41 0.0K
12:59 2,414.67 2,414.67 2,414.67 2,414.67 0.0K
13:00 2,414.88 2,414.88 2,414.88 2,414.88 0.0K
13:01 2,416.70 2,416.70 2,416.70 2,416.70 0.0K
13:02 2,417.39 2,417.39 2,417.39 2,417.39 0.0K
13:03 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
13:04 2,415.03 2,415.03 2,415.03 2,415.03 0.0K
13:05 2,414.68 2,414.68 2,414.68 2,414.68 0.0K
13:06 2,410.79 2,410.79 2,410.79 2,410.79 0.0K
13:07 2,408.89 2,408.89 2,408.89 2,408.89 0.0K
13:08 2,408.88 2,408.88 2,408.88 2,408.88 0.0K
13:09 2,407.91 2,407.91 2,407.91 2,407.91 0.0K
13:10 2,407.10 2,407.10 2,407.10 2,407.10 0.0K
13:11 2,407.97 2,407.97 2,407.97 2,407.97 0.0K
13:12 2,408.12 2,408.12 2,408.12 2,408.12 0.0K
13:13 2,412.78 2,412.78 2,412.78 2,412.78 0.0K
13:14 2,409.93 2,409.93 2,409.93 2,409.93 0.0K
13:15 2,408.35 2,408.35 2,408.35 2,408.35 0.0K
13:16 2,409.84 2,409.84 2,409.84 2,409.84 0.0K
13:17 2,409.46 2,409.46 2,409.46 2,409.46 0.0K
13:18 2,409.98 2,409.98 2,409.98 2,409.98 0.0K
13:19 2,409.97 2,409.97 2,409.97 2,409.97 0.0K
13:20 2,410.19 2,410.19 2,410.19 2,410.19 0.0K
13:21 2,409.07 2,409.07 2,409.07 2,409.07 0.0K
13:22 2,409.22 2,409.22 2,409.22 2,409.22 0.0K
13:23 2,410.61 2,410.61 2,410.61 2,410.61 0.0K
13:24 2,410.58 2,410.58 2,410.58 2,410.58 0.0K
13:25 2,409.03 2,409.03 2,409.03 2,409.03 0.0K
13:26 2,409.88 2,409.88 2,409.88 2,409.88 0.0K
13:27 2,407.07 2,407.07 2,407.07 2,407.07 0.0K
13:28 2,403.41 2,403.41 2,403.41 2,403.41 0.0K
13:29 2,403.16 2,403.16 2,403.16 2,403.16 0.0K
13:30 2,402.16 2,402.16 2,402.16 2,402.16 0.0K
13:31 2,397.45 2,397.45 2,397.45 2,397.45 0.0K
13:32 2,400.31 2,400.31 2,400.31 2,400.31 0.0K
13:33 2,400.91 2,400.91 2,400.91 2,400.91 0.0K
13:34 2,401.14 2,401.14 2,401.14 2,401.14 0.0K
13:35 2,401.70 2,401.70 2,401.70 2,401.70 0.0K
13:36 2,401.72 2,401.72 2,401.72 2,401.72 0.0K
13:37 2,401.15 2,401.15 2,401.15 2,401.15 0.0K
13:38 2,402.30 2,402.30 2,402.30 2,402.30 0.0K
13:39 2,402.85 2,402.85 2,402.85 2,402.85 0.0K
13:40 2,402.32 2,402.32 2,402.32 2,402.32 0.0K
13:41 2,400.76 2,400.76 2,400.76 2,400.76 0.0K
13:42 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
13:43 2,398.48 2,398.48 2,398.48 2,398.48 0.0K
13:44 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
13:45 2,400.10 2,400.10 2,400.10 2,400.10 0.0K
13:46 2,399.57 2,399.57 2,399.57 2,399.57 0.0K
13:47 2,400.16 2,400.16 2,400.16 2,400.16 0.0K
13:48 2,399.15 2,399.15 2,399.15 2,399.15 0.0K
13:49 2,399.03 2,399.03 2,399.03 2,399.03 0.0K
13:50 2,398.42 2,398.42 2,398.42 2,398.42 0.0K
13:51 2,397.20 2,397.20 2,397.20 2,397.20 0.0K
13:52 2,394.56 2,394.56 2,394.56 2,394.56 0.0K
13:53 2,393.70 2,393.70 2,393.70 2,393.70 0.0K
13:54 2,391.95 2,391.95 2,391.95 2,391.95 0.0K
13:55 2,390.68 2,390.68 2,390.68 2,390.68 0.0K
13:56 2,392.53 2,392.53 2,392.53 2,392.53 0.0K
13:57 2,391.18 2,391.18 2,391.18 2,391.18 0.0K
13:58 2,390.52 2,390.52 2,390.52 2,390.52 0.0K
13:59 2,390.91 2,390.91 2,390.91 2,390.91 0.0K
14:00 2,391.34 2,391.34 2,391.34 2,391.34 0.0K
14:01 2,389.08 2,389.08 2,389.08 2,389.08 0.0K
14:02 2,387.51 2,387.51 2,387.51 2,387.51 0.0K
14:03 2,388.30 2,388.30 2,388.30 2,388.30 0.0K
14:04 2,386.27 2,386.27 2,386.27 2,386.27 0.0K
14:05 2,385.80 2,385.80 2,385.80 2,385.80 0.0K
14:06 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
14:07 2,385.42 2,385.42 2,385.42 2,385.42 0.0K
14:08 2,386.77 2,386.77 2,386.77 2,386.77 0.0K
14:09 2,386.19 2,386.19 2,386.19 2,386.19 0.0K
14:10 2,386.12 2,386.12 2,386.12 2,386.12 0.0K
14:11 2,389.62 2,389.62 2,389.62 2,389.62 0.0K
14:12 2,387.28 2,387.28 2,387.28 2,387.28 0.0K
14:13 2,387.77 2,387.77 2,387.77 2,387.77 0.0K
14:14 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
14:15 2,387.97 2,387.97 2,387.97 2,387.97 0.0K
14:16 2,387.65 2,387.65 2,387.65 2,387.65 0.0K
14:17 2,386.11 2,386.11 2,386.11 2,386.11 0.0K
14:18 2,385.74 2,385.74 2,385.74 2,385.74 0.0K
14:19 2,384.56 2,384.56 2,384.56 2,384.56 0.0K
14:20 2,384.67 2,384.67 2,384.67 2,384.67 0.0K
14:21 2,382.95 2,382.95 2,382.95 2,382.95 0.0K
14:22 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
14:23 2,380.02 2,380.02 2,380.02 2,380.02 0.0K
14:24 2,379.74 2,379.74 2,379.74 2,379.74 0.0K
14:25 2,381.57 2,381.57 2,381.57 2,381.57 0.0K
14:26 2,381.07 2,381.07 2,381.07 2,381.07 0.0K
14:27 2,381.75 2,381.75 2,381.75 2,381.75 0.0K
14:28 2,382.44 2,382.44 2,382.44 2,382.44 0.0K
14:29 2,380.57 2,380.57 2,380.57 2,380.57 0.0K
14:30 2,384.07 2,384.07 2,384.07 2,384.07 0.0K
14:31 2,390.74 2,390.74 2,390.74 2,390.74 0.0K
14:32 2,392.97 2,392.97 2,392.97 2,392.97 0.0K
14:33 2,398.69 2,398.69 2,398.69 2,398.69 0.0K
14:34 2,395.91 2,395.91 2,395.91 2,395.91 0.0K
14:35 2,394.15 2,394.15 2,394.15 2,394.15 0.0K
14:36 2,383.45 2,383.45 2,383.45 2,383.45 0.0K
14:37 2,384.39 2,384.39 2,384.39 2,384.39 0.0K
14:38 2,383.60 2,383.60 2,383.60 2,383.60 0.0K
14:39 2,386.13 2,386.13 2,386.13 2,386.13 0.0K
14:40 2,386.06 2,386.06 2,386.06 2,386.06 0.0K
14:41 2,382.31 2,382.31 2,382.31 2,382.31 0.0K
14:42 2,384.71 2,384.71 2,384.71 2,384.71 0.0K
14:43 2,383.95 2,383.95 2,383.95 2,383.95 0.0K
14:44 2,382.90 2,382.90 2,382.90 2,382.90 0.0K
14:45 2,382.22 2,382.22 2,382.22 2,382.22 0.0K
14:46 2,380.52 2,380.52 2,380.52 2,380.52 0.0K
14:47 2,383.34 2,383.34 2,383.34 2,383.34 0.0K
14:48 2,384.56 2,384.56 2,384.56 2,384.56 0.0K
14:49 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
14:50 2,383.35 2,383.35 2,383.35 2,383.35 0.0K
14:51 2,380.87 2,380.87 2,380.87 2,380.87 0.0K
14:52 2,381.63 2,381.63 2,381.63 2,381.63 0.0K
14:53 2,383.21 2,383.21 2,383.21 2,383.21 0.0K
14:54 2,385.31 2,385.31 2,385.31 2,385.31 0.0K
14:55 2,386.25 2,386.25 2,386.25 2,386.25 0.0K
14:56 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
14:57 2,387.02 2,387.02 2,387.02 2,387.02 0.0K
14:58 2,387.74 2,387.74 2,387.74 2,387.74 0.0K
14:59 2,389.05 2,389.05 2,389.05 2,389.05 0.0K
15:00 2,390.93 2,390.93 2,390.93 2,390.93 0.0K
15:01 2,394.02 2,394.02 2,394.02 2,394.02 0.0K
15:02 2,395.22 2,395.22 2,395.22 2,395.22 0.0K
15:03 2,396.30 2,396.30 2,396.30 2,396.30 0.0K
15:04 2,396.72 2,396.72 2,396.72 2,396.72 0.0K
15:05 2,396.27 2,396.27 2,396.27 2,396.27 0.0K
15:06 2,398.47 2,398.47 2,398.47 2,398.47 0.0K
15:07 2,399.92 2,399.92 2,399.92 2,399.92 0.0K
15:08 2,400.26 2,400.26 2,400.26 2,400.26 0.0K
15:09 2,398.63 2,398.63 2,398.63 2,398.63 0.0K
15:10 2,399.26 2,399.26 2,399.26 2,399.26 0.0K
15:11 2,399.05 2,399.05 2,399.05 2,399.05 0.0K
15:12 2,398.69 2,398.69 2,398.69 2,398.69 0.0K
15:13 2,397.57 2,397.57 2,397.57 2,397.57 0.0K
15:14 2,398.15 2,398.15 2,398.15 2,398.15 0.0K
15:15 2,399.31 2,399.31 2,399.31 2,399.31 0.0K
15:16 2,399.67 2,399.67 2,399.67 2,399.67 0.0K
15:17 2,401.97 2,401.97 2,401.97 2,401.97 0.0K
15:18 2,402.32 2,402.32 2,402.32 2,402.32 0.0K
15:19 2,405.85 2,405.85 2,405.85 2,405.85 0.0K
15:20 2,405.32 2,405.32 2,405.32 2,405.32 0.0K
15:21 2,403.25 2,403.25 2,403.25 2,403.25 0.0K
15:22 2,403.37 2,403.37 2,403.37 2,403.37 0.0K
15:23 2,404.40 2,404.40 2,404.40 2,404.40 0.0K
15:24 2,404.04 2,404.04 2,404.04 2,404.04 0.0K
15:25 2,402.91 2,402.91 2,402.91 2,402.91 0.0K
15:26 2,403.18 2,403.18 2,403.18 2,403.18 0.0K
15:27 2,402.01 2,402.01 2,402.01 2,402.01 0.0K
15:28 2,399.97 2,399.97 2,399.97 2,399.97 0.0K
15:29 2,398.89 2,398.89 2,398.89 2,398.89 0.0K
15:30 2,398.51 2,398.51 2,398.51 2,398.51 0.0K
15:31 2,398.31 2,398.31 2,398.31 2,398.31 0.0K
15:32 2,394.83 2,394.83 2,394.83 2,394.83 0.0K
15:33 2,393.54 2,393.54 2,393.54 2,393.54 0.0K
15:34 2,392.42 2,392.42 2,392.42 2,392.42 0.0K
15:35 2,390.43 2,390.43 2,390.43 2,390.43 0.0K
15:36 2,392.01 2,392.01 2,392.01 2,392.01 0.0K
15:37 2,389.59 2,389.59 2,389.59 2,389.59 0.0K
15:38 2,390.25 2,390.25 2,390.25 2,390.25 0.0K
15:39 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
15:40 2,385.13 2,385.13 2,385.13 2,385.13 0.0K
15:41 2,384.64 2,384.64 2,384.64 2,384.64 0.0K
15:42 2,382.95 2,382.95 2,382.95 2,382.95 0.0K
15:43 2,379.95 2,379.95 2,379.95 2,379.95 0.0K
15:44 2,379.35 2,379.35 2,379.35 2,379.35 0.0K
15:45 2,382.32 2,382.32 2,382.32 2,382.32 0.0K
15:46 2,385.28 2,385.28 2,385.28 2,385.28 0.0K
15:47 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
15:48 2,389.87 2,389.87 2,389.87 2,389.87 0.0K
15:49 2,388.84 2,388.84 2,388.84 2,388.84 0.0K
15:50 2,388.99 2,388.99 2,388.99 2,388.99 0.0K
15:51 2,394.38 2,394.38 2,394.38 2,394.38 0.0K
15:52 2,392.94 2,392.94 2,392.94 2,392.94 0.0K
15:53 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
15:54 2,388.60 2,388.60 2,388.60 2,388.60 0.0K
15:55 2,388.22 2,388.22 2,388.22 2,388.22 0.0K
15:56 2,385.86 2,385.86 2,385.86 2,385.86 0.0K
15:57 2,385.07 2,385.07 2,385.07 2,385.07 0.0K
15:58 2,383.21 2,383.21 2,383.21 2,383.21 0.0K
15:59 2,379.62 2,379.62 2,379.62 2,379.62 0.0K
16:00 2,380.29 2,380.29 2,380.29 2,380.29 0.0K
16:01 2,378.07 2,378.07 2,378.07 2,378.07 0.0K
16:02 2,376.16 2,376.16 2,376.16 2,376.16 0.0K
16:03 2,377.03 2,377.03 2,377.03 2,377.03 0.0K
16:04 2,377.45 2,377.45 2,377.45 2,377.45 0.0K
16:05 2,380.17 2,380.17 2,380.17 2,380.17 0.0K
16:06 2,382.41 2,382.41 2,382.41 2,382.41 0.0K
16:07 2,376.13 2,376.13 2,376.13 2,376.13 0.0K
16:08 2,376.11 2,376.11 2,376.11 2,376.11 0.0K
16:09 2,377.20 2,377.20 2,377.20 2,377.20 0.0K
16:10 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
16:11 2,377.13 2,377.13 2,377.13 2,377.13 0.0K
16:12 2,376.01 2,376.01 2,376.01 2,376.01 0.0K
16:13 2,377.05 2,377.05 2,377.05 2,377.05 0.0K
16:14 2,378.07 2,378.07 2,378.07 2,378.07 0.0K
16:15 2,381.56 2,381.56 2,381.56 2,381.56 0.0K
16:16 2,382.52 2,382.52 2,382.52 2,382.52 0.0K
16:17 2,383.14 2,383.14 2,383.14 2,383.14 0.0K
16:18 2,385.60 2,385.60 2,385.60 2,385.60 0.0K
16:19 2,384.89 2,384.89 2,384.89 2,384.89 0.0K
16:20 2,384.96 2,384.96 2,384.96 2,384.96 0.0K
16:21 2,382.28 2,382.28 2,382.28 2,382.28 0.0K
16:22 2,386.61 2,386.61 2,386.61 2,386.61 0.0K
16:23 2,386.17 2,386.17 2,386.17 2,386.17 0.0K
16:24 2,385.68 2,385.68 2,385.68 2,385.68 0.0K
16:25 2,387.88 2,387.88 2,387.88 2,387.88 0.0K
16:26 2,387.92 2,387.92 2,387.92 2,387.92 0.0K
16:27 2,389.62 2,389.62 2,389.62 2,389.62 0.0K
16:28 2,386.97 2,386.97 2,386.97 2,386.97 0.0K
16:29 2,387.07 2,387.07 2,387.07 2,387.07 0.0K
16:30 2,386.40 2,386.40 2,386.40 2,386.40 0.0K
16:31 2,391.25 2,391.25 2,391.25 2,391.25 0.0K
16:32 2,391.27 2,391.27 2,391.27 2,391.27 0.0K
16:33 2,394.25 2,394.25 2,394.25 2,394.25 0.0K
16:34 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
16:35 2,396.69 2,396.69 2,396.69 2,396.69 0.0K
16:36 2,397.47 2,397.47 2,397.47 2,397.47 0.0K
16:37 2,396.15 2,396.15 2,396.15 2,396.15 0.0K
16:38 2,395.47 2,395.47 2,395.47 2,395.47 0.0K
16:39 2,395.55 2,395.55 2,395.55 2,395.55 0.0K
16:40 2,396.83 2,396.83 2,396.83 2,396.83 0.0K
16:41 2,395.92 2,395.92 2,395.92 2,395.92 0.0K
16:42 2,394.65 2,394.65 2,394.65 2,394.65 0.0K
16:43 2,390.80 2,390.80 2,390.80 2,390.80 0.0K
16:44 2,390.09 2,390.09 2,390.09 2,390.09 0.0K
16:45 2,390.58 2,390.58 2,390.58 2,390.58 0.0K
16:46 2,391.11 2,391.11 2,391.11 2,391.11 0.0K
16:47 2,390.39 2,390.39 2,390.39 2,390.39 0.0K
16:48 2,388.43 2,388.43 2,388.43 2,388.43 0.0K
16:49 2,386.63 2,386.63 2,386.63 2,386.63 0.0K
16:50 2,385.69 2,385.69 2,385.69 2,385.69 0.0K
16:51 2,386.80 2,386.80 2,386.80 2,386.80 0.0K
16:52 2,386.22 2,386.22 2,386.22 2,386.22 0.0K
16:53 2,382.07 2,382.07 2,382.07 2,382.07 0.0K
16:54 2,383.25 2,383.25 2,383.25 2,383.25 0.0K
16:55 2,384.26 2,384.26 2,384.26 2,384.26 0.0K
16:56 2,382.38 2,382.38 2,382.38 2,382.38 0.0K
16:57 2,381.56 2,381.56 2,381.56 2,381.56 0.0K
16:58 2,379.88 2,379.88 2,379.88 2,379.88 0.0K
16:59 2,379.01 2,379.01 2,379.01 2,379.01 0.0K
17:00 2,374.83 2,374.83 2,374.83 2,374.83 0.0K
17:01 2,373.85 2,373.85 2,373.85 2,373.85 0.0K
17:02 2,374.71 2,374.71 2,374.71 2,374.71 0.0K
17:03 2,372.61 2,372.61 2,372.61 2,372.61 0.0K
17:04 2,373.21 2,373.21 2,373.21 2,373.21 0.0K
17:05 2,372.33 2,372.33 2,372.33 2,372.33 0.0K
17:06 2,371.09 2,371.09 2,371.09 2,371.09 0.0K
17:07 2,374.19 2,374.19 2,374.19 2,374.19 0.0K
17:08 2,374.77 2,374.77 2,374.77 2,374.77 0.0K
17:09 2,375.67 2,375.67 2,375.67 2,375.67 0.0K
17:10 2,375.08 2,375.08 2,375.08 2,375.08 0.0K
17:11 2,379.36 2,379.36 2,379.36 2,379.36 0.0K
17:12 2,378.49 2,378.49 2,378.49 2,378.49 0.0K
17:13 2,377.91 2,377.91 2,377.91 2,377.91 0.0K
17:14 2,376.63 2,376.63 2,376.63 2,376.63 0.0K
17:15 2,379.67 2,379.67 2,379.67 2,379.67 0.0K
17:16 2,378.54 2,378.54 2,378.54 2,378.54 0.0K
17:17 2,378.08 2,378.08 2,378.08 2,378.08 0.0K
17:18 2,377.15 2,377.15 2,377.15 2,377.15 0.0K
17:19 2,376.32 2,376.32 2,376.32 2,376.32 0.0K
17:20 2,375.99 2,375.99 2,375.99 2,375.99 0.0K
17:21 2,376.15 2,376.15 2,376.15 2,376.15 0.0K
17:22 2,375.40 2,375.40 2,375.40 2,375.40 0.0K
17:23 2,374.39 2,374.39 2,374.39 2,374.39 0.0K
17:24 2,373.93 2,373.93 2,373.93 2,373.93 0.0K
17:25 2,373.64 2,373.64 2,373.64 2,373.64 0.0K
17:30 2,371.08 2,371.08 2,371.08 2,371.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available