N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,415.37 2,415.37 2,415.37 2,415.37 0.0K
09:01 2,412.22 2,412.22 2,412.22 2,412.22 0.0K
09:02 2,415.20 2,415.20 2,415.20 2,415.20 0.0K
09:03 2,419.88 2,419.88 2,419.88 2,419.88 0.0K
09:04 2,419.86 2,419.86 2,419.86 2,419.86 0.0K
09:05 2,417.40 2,417.40 2,417.40 2,417.40 0.0K
09:06 2,418.02 2,418.02 2,418.02 2,418.02 0.0K
09:07 2,411.69 2,411.69 2,411.69 2,411.69 0.0K
09:08 2,410.69 2,410.69 2,410.69 2,410.69 0.0K
09:09 2,410.49 2,410.49 2,410.49 2,410.49 0.0K
09:10 2,408.05 2,408.05 2,408.05 2,408.05 0.0K
09:11 2,406.70 2,406.70 2,406.70 2,406.70 0.0K
09:12 2,405.95 2,405.95 2,405.95 2,405.95 0.0K
09:13 2,404.30 2,404.30 2,404.30 2,404.30 0.0K
09:14 2,401.84 2,401.84 2,401.84 2,401.84 0.0K
09:15 2,400.75 2,400.75 2,400.75 2,400.75 0.0K
09:16 2,400.82 2,400.82 2,400.82 2,400.82 0.0K
09:17 2,403.15 2,403.15 2,403.15 2,403.15 0.0K
09:18 2,404.15 2,404.15 2,404.15 2,404.15 0.0K
09:19 2,404.20 2,404.20 2,404.20 2,404.20 0.0K
09:20 2,403.47 2,403.47 2,403.47 2,403.47 0.0K
09:21 2,403.22 2,403.22 2,403.22 2,403.22 0.0K
09:22 2,404.15 2,404.15 2,404.15 2,404.15 0.0K
09:23 2,405.76 2,405.76 2,405.76 2,405.76 0.0K
09:24 2,406.71 2,406.71 2,406.71 2,406.71 0.0K
09:25 2,406.93 2,406.93 2,406.93 2,406.93 0.0K
09:26 2,408.49 2,408.49 2,408.49 2,408.49 0.0K
09:27 2,409.15 2,409.15 2,409.15 2,409.15 0.0K
09:28 2,410.84 2,410.84 2,410.84 2,410.84 0.0K
09:29 2,411.49 2,411.49 2,411.49 2,411.49 0.0K
09:30 2,410.76 2,410.76 2,410.76 2,410.76 0.0K
09:31 2,413.33 2,413.33 2,413.33 2,413.33 0.0K
09:32 2,414.14 2,414.14 2,414.14 2,414.14 0.0K
09:33 2,414.04 2,414.04 2,414.04 2,414.04 0.0K
09:34 2,412.98 2,412.98 2,412.98 2,412.98 0.0K
09:35 2,410.28 2,410.28 2,410.28 2,410.28 0.0K
09:36 2,408.81 2,408.81 2,408.81 2,408.81 0.0K
09:37 2,411.17 2,411.17 2,411.17 2,411.17 0.0K
09:38 2,416.07 2,416.07 2,416.07 2,416.07 0.0K
09:39 2,415.49 2,415.49 2,415.49 2,415.49 0.0K
09:40 2,416.85 2,416.85 2,416.85 2,416.85 0.0K
09:41 2,416.38 2,416.38 2,416.38 2,416.38 0.0K
09:42 2,416.67 2,416.67 2,416.67 2,416.67 0.0K
09:43 2,419.06 2,419.06 2,419.06 2,419.06 0.0K
09:44 2,420.92 2,420.92 2,420.92 2,420.92 0.0K
09:45 2,421.98 2,421.98 2,421.98 2,421.98 0.0K
09:46 2,422.04 2,422.04 2,422.04 2,422.04 0.0K
09:47 2,423.14 2,423.14 2,423.14 2,423.14 0.0K
09:48 2,420.59 2,420.59 2,420.59 2,420.59 0.0K
09:49 2,421.03 2,421.03 2,421.03 2,421.03 0.0K
09:50 2,420.13 2,420.13 2,420.13 2,420.13 0.0K
09:51 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
09:52 2,421.61 2,421.61 2,421.61 2,421.61 0.0K
09:53 2,422.98 2,422.98 2,422.98 2,422.98 0.0K
09:54 2,421.40 2,421.40 2,421.40 2,421.40 0.0K
09:55 2,420.86 2,420.86 2,420.86 2,420.86 0.0K
09:56 2,420.47 2,420.47 2,420.47 2,420.47 0.0K
09:57 2,417.96 2,417.96 2,417.96 2,417.96 0.0K
09:58 2,418.07 2,418.07 2,418.07 2,418.07 0.0K
09:59 2,418.06 2,418.06 2,418.06 2,418.06 0.0K
10:00 2,419.49 2,419.49 2,419.49 2,419.49 0.0K
10:01 2,418.25 2,418.25 2,418.25 2,418.25 0.0K
10:02 2,416.44 2,416.44 2,416.44 2,416.44 0.0K
10:03 2,417.98 2,417.98 2,417.98 2,417.98 0.0K
10:04 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
10:05 2,419.97 2,419.97 2,419.97 2,419.97 0.0K
10:06 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
10:07 2,421.06 2,421.06 2,421.06 2,421.06 0.0K
10:08 2,422.69 2,422.69 2,422.69 2,422.69 0.0K
10:09 2,420.64 2,420.64 2,420.64 2,420.64 0.0K
10:10 2,418.83 2,418.83 2,418.83 2,418.83 0.0K
10:11 2,416.19 2,416.19 2,416.19 2,416.19 0.0K
10:12 2,412.70 2,412.70 2,412.70 2,412.70 0.0K
10:13 2,412.42 2,412.42 2,412.42 2,412.42 0.0K
10:14 2,412.06 2,412.06 2,412.06 2,412.06 0.0K
10:15 2,412.94 2,412.94 2,412.94 2,412.94 0.0K
10:16 2,413.67 2,413.67 2,413.67 2,413.67 0.0K
10:17 2,414.83 2,414.83 2,414.83 2,414.83 0.0K
10:18 2,415.95 2,415.95 2,415.95 2,415.95 0.0K
10:19 2,414.91 2,414.91 2,414.91 2,414.91 0.0K
10:20 2,413.93 2,413.93 2,413.93 2,413.93 0.0K
10:21 2,414.52 2,414.52 2,414.52 2,414.52 0.0K
10:22 2,416.05 2,416.05 2,416.05 2,416.05 0.0K
10:23 2,416.53 2,416.53 2,416.53 2,416.53 0.0K
10:24 2,416.02 2,416.02 2,416.02 2,416.02 0.0K
10:25 2,415.77 2,415.77 2,415.77 2,415.77 0.0K
10:26 2,415.12 2,415.12 2,415.12 2,415.12 0.0K
10:27 2,415.49 2,415.49 2,415.49 2,415.49 0.0K
10:28 2,415.44 2,415.44 2,415.44 2,415.44 0.0K
10:29 2,417.12 2,417.12 2,417.12 2,417.12 0.0K
10:30 2,416.67 2,416.67 2,416.67 2,416.67 0.0K
10:31 2,419.80 2,419.80 2,419.80 2,419.80 0.0K
10:32 2,418.61 2,418.61 2,418.61 2,418.61 0.0K
10:33 2,420.72 2,420.72 2,420.72 2,420.72 0.0K
10:34 2,420.45 2,420.45 2,420.45 2,420.45 0.0K
10:35 2,419.40 2,419.40 2,419.40 2,419.40 0.0K
10:36 2,419.61 2,419.61 2,419.61 2,419.61 0.0K
10:37 2,421.36 2,421.36 2,421.36 2,421.36 0.0K
10:38 2,423.75 2,423.75 2,423.75 2,423.75 0.0K
10:39 2,422.45 2,422.45 2,422.45 2,422.45 0.0K
10:40 2,421.58 2,421.58 2,421.58 2,421.58 0.0K
10:41 2,422.02 2,422.02 2,422.02 2,422.02 0.0K
10:42 2,421.17 2,421.17 2,421.17 2,421.17 0.0K
10:43 2,420.39 2,420.39 2,420.39 2,420.39 0.0K
10:44 2,420.60 2,420.60 2,420.60 2,420.60 0.0K
10:45 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
10:46 2,420.80 2,420.80 2,420.80 2,420.80 0.0K
10:47 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
10:48 2,419.95 2,419.95 2,419.95 2,419.95 0.0K
10:49 2,420.51 2,420.51 2,420.51 2,420.51 0.0K
10:50 2,420.17 2,420.17 2,420.17 2,420.17 0.0K
10:51 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
10:52 2,418.69 2,418.69 2,418.69 2,418.69 0.0K
10:53 2,419.62 2,419.62 2,419.62 2,419.62 0.0K
10:54 2,419.41 2,419.41 2,419.41 2,419.41 0.0K
10:55 2,419.74 2,419.74 2,419.74 2,419.74 0.0K
10:56 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
10:57 2,418.23 2,418.23 2,418.23 2,418.23 0.0K
10:58 2,417.93 2,417.93 2,417.93 2,417.93 0.0K
10:59 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:00 2,417.32 2,417.32 2,417.32 2,417.32 0.0K
11:01 2,420.42 2,420.42 2,420.42 2,420.42 0.0K
11:02 2,422.25 2,422.25 2,422.25 2,422.25 0.0K
11:03 2,422.89 2,422.89 2,422.89 2,422.89 0.0K
11:04 2,424.78 2,424.78 2,424.78 2,424.78 0.0K
11:05 2,425.96 2,425.96 2,425.96 2,425.96 0.0K
11:06 2,426.35 2,426.35 2,426.35 2,426.35 0.0K
11:07 2,428.13 2,428.13 2,428.13 2,428.13 0.0K
11:08 2,427.20 2,427.20 2,427.20 2,427.20 0.0K
11:09 2,427.52 2,427.52 2,427.52 2,427.52 0.0K
11:10 2,426.26 2,426.26 2,426.26 2,426.26 0.0K
11:11 2,425.14 2,425.14 2,425.14 2,425.14 0.0K
11:12 2,425.30 2,425.30 2,425.30 2,425.30 0.0K
11:13 2,425.16 2,425.16 2,425.16 2,425.16 0.0K
11:14 2,421.94 2,421.94 2,421.94 2,421.94 0.0K
11:15 2,422.56 2,422.56 2,422.56 2,422.56 0.0K
11:16 2,423.88 2,423.88 2,423.88 2,423.88 0.0K
11:17 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:18 2,421.39 2,421.39 2,421.39 2,421.39 0.0K
11:19 2,420.57 2,420.57 2,420.57 2,420.57 0.0K
11:20 2,420.97 2,420.97 2,420.97 2,420.97 0.0K
11:21 2,421.56 2,421.56 2,421.56 2,421.56 0.0K
11:22 2,422.07 2,422.07 2,422.07 2,422.07 0.0K
11:23 2,422.30 2,422.30 2,422.30 2,422.30 0.0K
11:24 2,419.58 2,419.58 2,419.58 2,419.58 0.0K
11:25 2,416.33 2,416.33 2,416.33 2,416.33 0.0K
11:26 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
11:27 2,415.55 2,415.55 2,415.55 2,415.55 0.0K
11:28 2,416.55 2,416.55 2,416.55 2,416.55 0.0K
11:29 2,416.05 2,416.05 2,416.05 2,416.05 0.0K
11:30 2,415.81 2,415.81 2,415.81 2,415.81 0.0K
11:31 2,417.12 2,417.12 2,417.12 2,417.12 0.0K
11:32 2,419.06 2,419.06 2,419.06 2,419.06 0.0K
11:33 2,419.34 2,419.34 2,419.34 2,419.34 0.0K
11:34 2,418.95 2,418.95 2,418.95 2,418.95 0.0K
11:35 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:36 2,417.77 2,417.77 2,417.77 2,417.77 0.0K
11:37 2,417.76 2,417.76 2,417.76 2,417.76 0.0K
11:38 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
11:39 2,417.94 2,417.94 2,417.94 2,417.94 0.0K
11:40 2,415.10 2,415.10 2,415.10 2,415.10 0.0K
11:41 2,415.44 2,415.44 2,415.44 2,415.44 0.0K
11:42 2,415.20 2,415.20 2,415.20 2,415.20 0.0K
11:43 2,415.87 2,415.87 2,415.87 2,415.87 0.0K
11:44 2,415.66 2,415.66 2,415.66 2,415.66 0.0K
11:45 2,415.84 2,415.84 2,415.84 2,415.84 0.0K
11:46 2,414.95 2,414.95 2,414.95 2,414.95 0.0K
11:47 2,414.88 2,414.88 2,414.88 2,414.88 0.0K
11:48 2,414.29 2,414.29 2,414.29 2,414.29 0.0K
11:49 2,414.64 2,414.64 2,414.64 2,414.64 0.0K
11:50 2,414.54 2,414.54 2,414.54 2,414.54 0.0K
11:51 2,414.84 2,414.84 2,414.84 2,414.84 0.0K
11:52 2,415.41 2,415.41 2,415.41 2,415.41 0.0K
11:53 2,415.35 2,415.35 2,415.35 2,415.35 0.0K
11:54 2,417.55 2,417.55 2,417.55 2,417.55 0.0K
11:55 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
11:56 2,418.86 2,418.86 2,418.86 2,418.86 0.0K
11:57 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
11:58 2,419.98 2,419.98 2,419.98 2,419.98 0.0K
11:59 2,422.01 2,422.01 2,422.01 2,422.01 0.0K
12:00 2,422.82 2,422.82 2,422.82 2,422.82 0.0K
12:01 2,422.77 2,422.77 2,422.77 2,422.77 0.0K
12:02 2,421.61 2,421.61 2,421.61 2,421.61 0.0K
12:03 2,422.98 2,422.98 2,422.98 2,422.98 0.0K
12:04 2,423.96 2,423.96 2,423.96 2,423.96 0.0K
12:05 2,424.19 2,424.19 2,424.19 2,424.19 0.0K
12:06 2,422.43 2,422.43 2,422.43 2,422.43 0.0K
12:07 2,422.80 2,422.80 2,422.80 2,422.80 0.0K
12:08 2,421.36 2,421.36 2,421.36 2,421.36 0.0K
12:09 2,420.40 2,420.40 2,420.40 2,420.40 0.0K
12:10 2,421.10 2,421.10 2,421.10 2,421.10 0.0K
12:11 2,422.32 2,422.32 2,422.32 2,422.32 0.0K
12:12 2,422.33 2,422.33 2,422.33 2,422.33 0.0K
12:13 2,422.53 2,422.53 2,422.53 2,422.53 0.0K
12:14 2,421.07 2,421.07 2,421.07 2,421.07 0.0K
12:15 2,420.69 2,420.69 2,420.69 2,420.69 0.0K
12:16 2,421.16 2,421.16 2,421.16 2,421.16 0.0K
12:17 2,419.76 2,419.76 2,419.76 2,419.76 0.0K
12:18 2,420.34 2,420.34 2,420.34 2,420.34 0.0K
12:19 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
12:20 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
12:21 2,420.20 2,420.20 2,420.20 2,420.20 0.0K
12:22 2,420.71 2,420.71 2,420.71 2,420.71 0.0K
12:23 2,421.20 2,421.20 2,421.20 2,421.20 0.0K
12:24 2,421.83 2,421.83 2,421.83 2,421.83 0.0K
12:25 2,421.11 2,421.11 2,421.11 2,421.11 0.0K
12:26 2,421.41 2,421.41 2,421.41 2,421.41 0.0K
12:27 2,422.38 2,422.38 2,422.38 2,422.38 0.0K
12:28 2,423.78 2,423.78 2,423.78 2,423.78 0.0K
12:29 2,421.61 2,421.61 2,421.61 2,421.61 0.0K
12:30 2,422.02 2,422.02 2,422.02 2,422.02 0.0K
12:31 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
12:32 2,422.77 2,422.77 2,422.77 2,422.77 0.0K
12:33 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
12:34 2,425.16 2,425.16 2,425.16 2,425.16 0.0K
12:35 2,425.97 2,425.97 2,425.97 2,425.97 0.0K
12:36 2,426.33 2,426.33 2,426.33 2,426.33 0.0K
12:37 2,426.99 2,426.99 2,426.99 2,426.99 0.0K
12:38 2,427.32 2,427.32 2,427.32 2,427.32 0.0K
12:39 2,427.72 2,427.72 2,427.72 2,427.72 0.0K
12:40 2,427.83 2,427.83 2,427.83 2,427.83 0.0K
12:41 2,427.54 2,427.54 2,427.54 2,427.54 0.0K
12:42 2,427.69 2,427.69 2,427.69 2,427.69 0.0K
12:43 2,428.36 2,428.36 2,428.36 2,428.36 0.0K
12:44 2,428.54 2,428.54 2,428.54 2,428.54 0.0K
12:45 2,428.34 2,428.34 2,428.34 2,428.34 0.0K
12:46 2,427.77 2,427.77 2,427.77 2,427.77 0.0K
12:47 2,428.53 2,428.53 2,428.53 2,428.53 0.0K
12:48 2,428.53 2,428.53 2,428.53 2,428.53 0.0K
12:49 2,428.02 2,428.02 2,428.02 2,428.02 0.0K
12:50 2,427.99 2,427.99 2,427.99 2,427.99 0.0K
12:51 2,429.22 2,429.22 2,429.22 2,429.22 0.0K
12:52 2,427.25 2,427.25 2,427.25 2,427.25 0.0K
12:53 2,427.08 2,427.08 2,427.08 2,427.08 0.0K
12:54 2,425.81 2,425.81 2,425.81 2,425.81 0.0K
12:55 2,425.92 2,425.92 2,425.92 2,425.92 0.0K
12:56 2,425.76 2,425.76 2,425.76 2,425.76 0.0K
12:57 2,425.92 2,425.92 2,425.92 2,425.92 0.0K
12:58 2,425.99 2,425.99 2,425.99 2,425.99 0.0K
12:59 2,426.41 2,426.41 2,426.41 2,426.41 0.0K
13:00 2,427.04 2,427.04 2,427.04 2,427.04 0.0K
13:01 2,427.92 2,427.92 2,427.92 2,427.92 0.0K
13:02 2,427.53 2,427.53 2,427.53 2,427.53 0.0K
13:03 2,428.24 2,428.24 2,428.24 2,428.24 0.0K
13:04 2,427.86 2,427.86 2,427.86 2,427.86 0.0K
13:05 2,428.08 2,428.08 2,428.08 2,428.08 0.0K
13:06 2,427.65 2,427.65 2,427.65 2,427.65 0.0K
13:07 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
13:08 2,428.58 2,428.58 2,428.58 2,428.58 0.0K
13:09 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
13:10 2,428.64 2,428.64 2,428.64 2,428.64 0.0K
13:11 2,427.96 2,427.96 2,427.96 2,427.96 0.0K
13:12 2,428.63 2,428.63 2,428.63 2,428.63 0.0K
13:13 2,428.68 2,428.68 2,428.68 2,428.68 0.0K
13:14 2,429.73 2,429.73 2,429.73 2,429.73 0.0K
13:15 2,429.18 2,429.18 2,429.18 2,429.18 0.0K
13:16 2,429.90 2,429.90 2,429.90 2,429.90 0.0K
13:17 2,429.28 2,429.28 2,429.28 2,429.28 0.0K
13:18 2,427.59 2,427.59 2,427.59 2,427.59 0.0K
13:19 2,428.29 2,428.29 2,428.29 2,428.29 0.0K
13:20 2,426.94 2,426.94 2,426.94 2,426.94 0.0K
13:21 2,426.65 2,426.65 2,426.65 2,426.65 0.0K
13:22 2,425.23 2,425.23 2,425.23 2,425.23 0.0K
13:23 2,425.36 2,425.36 2,425.36 2,425.36 0.0K
13:24 2,425.52 2,425.52 2,425.52 2,425.52 0.0K
13:25 2,426.04 2,426.04 2,426.04 2,426.04 0.0K
13:26 2,428.87 2,428.87 2,428.87 2,428.87 0.0K
13:27 2,428.36 2,428.36 2,428.36 2,428.36 0.0K
13:28 2,427.86 2,427.86 2,427.86 2,427.86 0.0K
13:29 2,427.90 2,427.90 2,427.90 2,427.90 0.0K
13:30 2,427.85 2,427.85 2,427.85 2,427.85 0.0K
13:31 2,430.15 2,430.15 2,430.15 2,430.15 0.0K
13:32 2,429.95 2,429.95 2,429.95 2,429.95 0.0K
13:33 2,429.92 2,429.92 2,429.92 2,429.92 0.0K
13:34 2,429.82 2,429.82 2,429.82 2,429.82 0.0K
13:35 2,428.25 2,428.25 2,428.25 2,428.25 0.0K
13:36 2,428.52 2,428.52 2,428.52 2,428.52 0.0K
13:37 2,428.57 2,428.57 2,428.57 2,428.57 0.0K
13:38 2,428.19 2,428.19 2,428.19 2,428.19 0.0K
13:39 2,427.33 2,427.33 2,427.33 2,427.33 0.0K
13:40 2,426.82 2,426.82 2,426.82 2,426.82 0.0K
13:41 2,427.08 2,427.08 2,427.08 2,427.08 0.0K
13:42 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
13:43 2,427.86 2,427.86 2,427.86 2,427.86 0.0K
13:44 2,427.57 2,427.57 2,427.57 2,427.57 0.0K
13:45 2,427.71 2,427.71 2,427.71 2,427.71 0.0K
13:46 2,427.88 2,427.88 2,427.88 2,427.88 0.0K
13:47 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
13:48 2,428.56 2,428.56 2,428.56 2,428.56 0.0K
13:49 2,427.51 2,427.51 2,427.51 2,427.51 0.0K
13:50 2,427.15 2,427.15 2,427.15 2,427.15 0.0K
13:51 2,427.74 2,427.74 2,427.74 2,427.74 0.0K
13:52 2,426.97 2,426.97 2,426.97 2,426.97 0.0K
13:53 2,425.87 2,425.87 2,425.87 2,425.87 0.0K
13:54 2,423.96 2,423.96 2,423.96 2,423.96 0.0K
13:55 2,422.96 2,422.96 2,422.96 2,422.96 0.0K
13:56 2,422.31 2,422.31 2,422.31 2,422.31 0.0K
13:57 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
13:58 2,423.28 2,423.28 2,423.28 2,423.28 0.0K
13:59 2,421.77 2,421.77 2,421.77 2,421.77 0.0K
14:00 2,422.77 2,422.77 2,422.77 2,422.77 0.0K
14:01 2,423.04 2,423.04 2,423.04 2,423.04 0.0K
14:02 2,422.79 2,422.79 2,422.79 2,422.79 0.0K
14:03 2,421.28 2,421.28 2,421.28 2,421.28 0.0K
14:04 2,421.44 2,421.44 2,421.44 2,421.44 0.0K
14:05 2,421.75 2,421.75 2,421.75 2,421.75 0.0K
14:06 2,422.25 2,422.25 2,422.25 2,422.25 0.0K
14:07 2,422.95 2,422.95 2,422.95 2,422.95 0.0K
14:08 2,422.82 2,422.82 2,422.82 2,422.82 0.0K
14:09 2,422.80 2,422.80 2,422.80 2,422.80 0.0K
14:10 2,423.25 2,423.25 2,423.25 2,423.25 0.0K
14:11 2,423.34 2,423.34 2,423.34 2,423.34 0.0K
14:12 2,423.03 2,423.03 2,423.03 2,423.03 0.0K
14:13 2,422.92 2,422.92 2,422.92 2,422.92 0.0K
14:14 2,422.80 2,422.80 2,422.80 2,422.80 0.0K
14:15 2,423.76 2,423.76 2,423.76 2,423.76 0.0K
14:16 2,423.89 2,423.89 2,423.89 2,423.89 0.0K
14:17 2,424.11 2,424.11 2,424.11 2,424.11 0.0K
14:18 2,424.13 2,424.13 2,424.13 2,424.13 0.0K
14:19 2,423.90 2,423.90 2,423.90 2,423.90 0.0K
14:20 2,424.78 2,424.78 2,424.78 2,424.78 0.0K
14:21 2,425.54 2,425.54 2,425.54 2,425.54 0.0K
14:22 2,426.22 2,426.22 2,426.22 2,426.22 0.0K
14:23 2,427.65 2,427.65 2,427.65 2,427.65 0.0K
14:24 2,428.39 2,428.39 2,428.39 2,428.39 0.0K
14:25 2,427.13 2,427.13 2,427.13 2,427.13 0.0K
14:26 2,428.87 2,428.87 2,428.87 2,428.87 0.0K
14:27 2,428.70 2,428.70 2,428.70 2,428.70 0.0K
14:28 2,429.64 2,429.64 2,429.64 2,429.64 0.0K
14:29 2,429.23 2,429.23 2,429.23 2,429.23 0.0K
14:30 2,428.93 2,428.93 2,428.93 2,428.93 0.0K
14:31 2,429.40 2,429.40 2,429.40 2,429.40 0.0K
14:32 2,428.56 2,428.56 2,428.56 2,428.56 0.0K
14:33 2,428.43 2,428.43 2,428.43 2,428.43 0.0K
14:34 2,429.56 2,429.56 2,429.56 2,429.56 0.0K
14:35 2,430.70 2,430.70 2,430.70 2,430.70 0.0K
14:36 2,430.57 2,430.57 2,430.57 2,430.57 0.0K
14:37 2,432.01 2,432.01 2,432.01 2,432.01 0.0K
14:38 2,433.77 2,433.77 2,433.77 2,433.77 0.0K
14:39 2,434.49 2,434.49 2,434.49 2,434.49 0.0K
14:40 2,434.41 2,434.41 2,434.41 2,434.41 0.0K
14:41 2,435.14 2,435.14 2,435.14 2,435.14 0.0K
14:42 2,435.35 2,435.35 2,435.35 2,435.35 0.0K
14:43 2,435.04 2,435.04 2,435.04 2,435.04 0.0K
14:44 2,434.15 2,434.15 2,434.15 2,434.15 0.0K
14:45 2,434.54 2,434.54 2,434.54 2,434.54 0.0K
14:46 2,434.71 2,434.71 2,434.71 2,434.71 0.0K
14:47 2,434.96 2,434.96 2,434.96 2,434.96 0.0K
14:48 2,436.02 2,436.02 2,436.02 2,436.02 0.0K
14:49 2,436.12 2,436.12 2,436.12 2,436.12 0.0K
14:50 2,435.93 2,435.93 2,435.93 2,435.93 0.0K
14:51 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
14:52 2,436.44 2,436.44 2,436.44 2,436.44 0.0K
14:53 2,436.97 2,436.97 2,436.97 2,436.97 0.0K
14:54 2,437.22 2,437.22 2,437.22 2,437.22 0.0K
14:55 2,437.55 2,437.55 2,437.55 2,437.55 0.0K
14:56 2,437.44 2,437.44 2,437.44 2,437.44 0.0K
14:57 2,438.76 2,438.76 2,438.76 2,438.76 0.0K
14:58 2,438.13 2,438.13 2,438.13 2,438.13 0.0K
14:59 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
15:00 2,437.89 2,437.89 2,437.89 2,437.89 0.0K
15:01 2,436.09 2,436.09 2,436.09 2,436.09 0.0K
15:02 2,436.26 2,436.26 2,436.26 2,436.26 0.0K
15:03 2,436.40 2,436.40 2,436.40 2,436.40 0.0K
15:04 2,436.69 2,436.69 2,436.69 2,436.69 0.0K
15:05 2,436.85 2,436.85 2,436.85 2,436.85 0.0K
15:06 2,437.36 2,437.36 2,437.36 2,437.36 0.0K
15:07 2,437.57 2,437.57 2,437.57 2,437.57 0.0K
15:08 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
15:09 2,436.62 2,436.62 2,436.62 2,436.62 0.0K
15:10 2,436.54 2,436.54 2,436.54 2,436.54 0.0K
15:11 2,436.39 2,436.39 2,436.39 2,436.39 0.0K
15:12 2,435.52 2,435.52 2,435.52 2,435.52 0.0K
15:13 2,433.59 2,433.59 2,433.59 2,433.59 0.0K
15:14 2,435.01 2,435.01 2,435.01 2,435.01 0.0K
15:15 2,436.22 2,436.22 2,436.22 2,436.22 0.0K
15:16 2,436.01 2,436.01 2,436.01 2,436.01 0.0K
15:17 2,437.78 2,437.78 2,437.78 2,437.78 0.0K
15:18 2,437.12 2,437.12 2,437.12 2,437.12 0.0K
15:19 2,437.16 2,437.16 2,437.16 2,437.16 0.0K
15:20 2,437.30 2,437.30 2,437.30 2,437.30 0.0K
15:21 2,437.51 2,437.51 2,437.51 2,437.51 0.0K
15:22 2,435.93 2,435.93 2,435.93 2,435.93 0.0K
15:23 2,435.51 2,435.51 2,435.51 2,435.51 0.0K
15:24 2,436.12 2,436.12 2,436.12 2,436.12 0.0K
15:25 2,435.97 2,435.97 2,435.97 2,435.97 0.0K
15:26 2,434.94 2,434.94 2,434.94 2,434.94 0.0K
15:27 2,435.55 2,435.55 2,435.55 2,435.55 0.0K
15:28 2,435.15 2,435.15 2,435.15 2,435.15 0.0K
15:29 2,434.84 2,434.84 2,434.84 2,434.84 0.0K
15:30 2,436.12 2,436.12 2,436.12 2,436.12 0.0K
15:31 2,435.15 2,435.15 2,435.15 2,435.15 0.0K
15:32 2,433.54 2,433.54 2,433.54 2,433.54 0.0K
15:33 2,432.48 2,432.48 2,432.48 2,432.48 0.0K
15:34 2,431.67 2,431.67 2,431.67 2,431.67 0.0K
15:35 2,433.04 2,433.04 2,433.04 2,433.04 0.0K
15:36 2,430.88 2,430.88 2,430.88 2,430.88 0.0K
15:37 2,430.52 2,430.52 2,430.52 2,430.52 0.0K
15:38 2,429.57 2,429.57 2,429.57 2,429.57 0.0K
15:39 2,429.09 2,429.09 2,429.09 2,429.09 0.0K
15:40 2,428.09 2,428.09 2,428.09 2,428.09 0.0K
15:41 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
15:42 2,424.02 2,424.02 2,424.02 2,424.02 0.0K
15:43 2,423.22 2,423.22 2,423.22 2,423.22 0.0K
15:44 2,422.86 2,422.86 2,422.86 2,422.86 0.0K
15:45 2,425.02 2,425.02 2,425.02 2,425.02 0.0K
15:46 2,426.73 2,426.73 2,426.73 2,426.73 0.0K
15:47 2,424.06 2,424.06 2,424.06 2,424.06 0.0K
15:48 2,425.52 2,425.52 2,425.52 2,425.52 0.0K
15:49 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
15:50 2,429.06 2,429.06 2,429.06 2,429.06 0.0K
15:51 2,428.75 2,428.75 2,428.75 2,428.75 0.0K
15:52 2,426.38 2,426.38 2,426.38 2,426.38 0.0K
15:53 2,427.41 2,427.41 2,427.41 2,427.41 0.0K
15:54 2,430.29 2,430.29 2,430.29 2,430.29 0.0K
15:55 2,428.51 2,428.51 2,428.51 2,428.51 0.0K
15:56 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
15:57 2,424.47 2,424.47 2,424.47 2,424.47 0.0K
15:58 2,423.54 2,423.54 2,423.54 2,423.54 0.0K
15:59 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
16:00 2,425.88 2,425.88 2,425.88 2,425.88 0.0K
16:01 2,426.41 2,426.41 2,426.41 2,426.41 0.0K
16:02 2,428.33 2,428.33 2,428.33 2,428.33 0.0K
16:03 2,429.65 2,429.65 2,429.65 2,429.65 0.0K
16:04 2,432.41 2,432.41 2,432.41 2,432.41 0.0K
16:05 2,433.68 2,433.68 2,433.68 2,433.68 0.0K
16:06 2,434.98 2,434.98 2,434.98 2,434.98 0.0K
16:07 2,435.27 2,435.27 2,435.27 2,435.27 0.0K
16:08 2,434.84 2,434.84 2,434.84 2,434.84 0.0K
16:09 2,433.08 2,433.08 2,433.08 2,433.08 0.0K
16:10 2,432.88 2,432.88 2,432.88 2,432.88 0.0K
16:11 2,433.08 2,433.08 2,433.08 2,433.08 0.0K
16:12 2,433.70 2,433.70 2,433.70 2,433.70 0.0K
16:13 2,431.13 2,431.13 2,431.13 2,431.13 0.0K
16:14 2,433.07 2,433.07 2,433.07 2,433.07 0.0K
16:15 2,434.46 2,434.46 2,434.46 2,434.46 0.0K
16:16 2,432.85 2,432.85 2,432.85 2,432.85 0.0K
16:17 2,432.69 2,432.69 2,432.69 2,432.69 0.0K
16:18 2,431.39 2,431.39 2,431.39 2,431.39 0.0K
16:19 2,433.60 2,433.60 2,433.60 2,433.60 0.0K
16:20 2,438.07 2,438.07 2,438.07 2,438.07 0.0K
16:21 2,436.85 2,436.85 2,436.85 2,436.85 0.0K
16:22 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
16:23 2,437.91 2,437.91 2,437.91 2,437.91 0.0K
16:24 2,436.25 2,436.25 2,436.25 2,436.25 0.0K
16:25 2,437.20 2,437.20 2,437.20 2,437.20 0.0K
16:26 2,438.42 2,438.42 2,438.42 2,438.42 0.0K
16:27 2,440.65 2,440.65 2,440.65 2,440.65 0.0K
16:28 2,442.63 2,442.63 2,442.63 2,442.63 0.0K
16:29 2,443.48 2,443.48 2,443.48 2,443.48 0.0K
16:30 2,443.42 2,443.42 2,443.42 2,443.42 0.0K
16:31 2,442.66 2,442.66 2,442.66 2,442.66 0.0K
16:32 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
16:33 2,444.86 2,444.86 2,444.86 2,444.86 0.0K
16:34 2,444.49 2,444.49 2,444.49 2,444.49 0.0K
16:35 2,444.34 2,444.34 2,444.34 2,444.34 0.0K
16:36 2,446.99 2,446.99 2,446.99 2,446.99 0.0K
16:37 2,447.07 2,447.07 2,447.07 2,447.07 0.0K
16:38 2,448.37 2,448.37 2,448.37 2,448.37 0.0K
16:39 2,448.97 2,448.97 2,448.97 2,448.97 0.0K
16:40 2,448.53 2,448.53 2,448.53 2,448.53 0.0K
16:41 2,448.29 2,448.29 2,448.29 2,448.29 0.0K
16:42 2,448.67 2,448.67 2,448.67 2,448.67 0.0K
16:43 2,448.33 2,448.33 2,448.33 2,448.33 0.0K
16:44 2,448.70 2,448.70 2,448.70 2,448.70 0.0K
16:45 2,447.45 2,447.45 2,447.45 2,447.45 0.0K
16:46 2,447.45 2,447.45 2,447.45 2,447.45 0.0K
16:47 2,446.87 2,446.87 2,446.87 2,446.87 0.0K
16:48 2,447.58 2,447.58 2,447.58 2,447.58 0.0K
16:49 2,446.43 2,446.43 2,446.43 2,446.43 0.0K
16:50 2,446.87 2,446.87 2,446.87 2,446.87 0.0K
16:51 2,448.38 2,448.38 2,448.38 2,448.38 0.0K
16:52 2,450.68 2,450.68 2,450.68 2,450.68 0.0K
16:53 2,450.14 2,450.14 2,450.14 2,450.14 0.0K
16:54 2,449.71 2,449.71 2,449.71 2,449.71 0.0K
16:55 2,451.06 2,451.06 2,451.06 2,451.06 0.0K
16:56 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
16:57 2,447.98 2,447.98 2,447.98 2,447.98 0.0K
16:58 2,447.27 2,447.27 2,447.27 2,447.27 0.0K
16:59 2,447.61 2,447.61 2,447.61 2,447.61 0.0K
17:00 2,447.31 2,447.31 2,447.31 2,447.31 0.0K
17:01 2,445.27 2,445.27 2,445.27 2,445.27 0.0K
17:02 2,446.36 2,446.36 2,446.36 2,446.36 0.0K
17:03 2,445.57 2,445.57 2,445.57 2,445.57 0.0K
17:04 2,446.43 2,446.43 2,446.43 2,446.43 0.0K
17:05 2,446.05 2,446.05 2,446.05 2,446.05 0.0K
17:06 2,445.95 2,445.95 2,445.95 2,445.95 0.0K
17:07 2,446.21 2,446.21 2,446.21 2,446.21 0.0K
17:08 2,445.86 2,445.86 2,445.86 2,445.86 0.0K
17:09 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
17:10 2,444.97 2,444.97 2,444.97 2,444.97 0.0K
17:11 2,444.91 2,444.91 2,444.91 2,444.91 0.0K
17:12 2,444.51 2,444.51 2,444.51 2,444.51 0.0K
17:13 2,443.84 2,443.84 2,443.84 2,443.84 0.0K
17:14 2,444.03 2,444.03 2,444.03 2,444.03 0.0K
17:15 2,446.01 2,446.01 2,446.01 2,446.01 0.0K
17:16 2,447.01 2,447.01 2,447.01 2,447.01 0.0K
17:17 2,446.08 2,446.08 2,446.08 2,446.08 0.0K
17:18 2,446.33 2,446.33 2,446.33 2,446.33 0.0K
17:19 2,446.93 2,446.93 2,446.93 2,446.93 0.0K
17:20 2,447.09 2,447.09 2,447.09 2,447.09 0.0K
17:21 2,446.42 2,446.42 2,446.42 2,446.42 0.0K
17:22 2,446.96 2,446.96 2,446.96 2,446.96 0.0K
17:23 2,446.88 2,446.88 2,446.88 2,446.88 0.0K
17:24 2,445.99 2,445.99 2,445.99 2,445.99 0.0K
17:25 2,446.34 2,446.34 2,446.34 2,446.34 0.0K
17:30 2,445.11 2,445.11 2,445.11 2,445.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available