N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,441.05 2,441.05 2,441.05 2,441.05 0.0K
09:01 2,441.54 2,441.54 2,441.54 2,441.54 0.0K
09:02 2,441.17 2,441.17 2,441.17 2,441.17 0.0K
09:03 2,440.97 2,440.97 2,440.97 2,440.97 0.0K
09:04 2,443.19 2,443.19 2,443.19 2,443.19 0.0K
09:05 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
09:06 2,449.62 2,449.62 2,449.62 2,449.62 0.0K
09:07 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
09:08 2,454.60 2,454.60 2,454.60 2,454.60 0.0K
09:09 2,459.21 2,459.21 2,459.21 2,459.21 0.0K
09:10 2,462.73 2,462.73 2,462.73 2,462.73 0.0K
09:11 2,462.36 2,462.36 2,462.36 2,462.36 0.0K
09:12 2,462.41 2,462.41 2,462.41 2,462.41 0.0K
09:13 2,463.24 2,463.24 2,463.24 2,463.24 0.0K
09:14 2,464.85 2,464.85 2,464.85 2,464.85 0.0K
09:15 2,462.96 2,462.96 2,462.96 2,462.96 0.0K
09:16 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
09:17 2,467.28 2,467.28 2,467.28 2,467.28 0.0K
09:18 2,468.91 2,468.91 2,468.91 2,468.91 0.0K
09:19 2,470.59 2,470.59 2,470.59 2,470.59 0.0K
09:20 2,472.43 2,472.43 2,472.43 2,472.43 0.0K
09:21 2,473.30 2,473.30 2,473.30 2,473.30 0.0K
09:22 2,470.87 2,470.87 2,470.87 2,470.87 0.0K
09:23 2,471.07 2,471.07 2,471.07 2,471.07 0.0K
09:24 2,470.34 2,470.34 2,470.34 2,470.34 0.0K
09:25 2,470.99 2,470.99 2,470.99 2,470.99 0.0K
09:26 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
09:27 2,471.55 2,471.55 2,471.55 2,471.55 0.0K
09:28 2,473.32 2,473.32 2,473.32 2,473.32 0.0K
09:29 2,470.92 2,470.92 2,470.92 2,470.92 0.0K
09:30 2,469.81 2,469.81 2,469.81 2,469.81 0.0K
09:31 2,468.66 2,468.66 2,468.66 2,468.66 0.0K
09:32 2,469.46 2,469.46 2,469.46 2,469.46 0.0K
09:33 2,470.49 2,470.49 2,470.49 2,470.49 0.0K
09:34 2,471.02 2,471.02 2,471.02 2,471.02 0.0K
09:35 2,471.70 2,471.70 2,471.70 2,471.70 0.0K
09:36 2,474.48 2,474.48 2,474.48 2,474.48 0.0K
09:37 2,478.24 2,478.24 2,478.24 2,478.24 0.0K
09:38 2,478.59 2,478.59 2,478.59 2,478.59 0.0K
09:39 2,478.15 2,478.15 2,478.15 2,478.15 0.0K
09:40 2,478.91 2,478.91 2,478.91 2,478.91 0.0K
09:41 2,479.75 2,479.75 2,479.75 2,479.75 0.0K
09:42 2,481.86 2,481.86 2,481.86 2,481.86 0.0K
09:43 2,480.54 2,480.54 2,480.54 2,480.54 0.0K
09:44 2,482.22 2,482.22 2,482.22 2,482.22 0.0K
09:45 2,480.12 2,480.12 2,480.12 2,480.12 0.0K
09:46 2,477.83 2,477.83 2,477.83 2,477.83 0.0K
09:47 2,478.39 2,478.39 2,478.39 2,478.39 0.0K
09:48 2,480.37 2,480.37 2,480.37 2,480.37 0.0K
09:49 2,480.85 2,480.85 2,480.85 2,480.85 0.0K
09:50 2,479.09 2,479.09 2,479.09 2,479.09 0.0K
09:51 2,479.02 2,479.02 2,479.02 2,479.02 0.0K
09:52 2,480.54 2,480.54 2,480.54 2,480.54 0.0K
09:53 2,479.26 2,479.26 2,479.26 2,479.26 0.0K
09:54 2,480.21 2,480.21 2,480.21 2,480.21 0.0K
09:55 2,480.51 2,480.51 2,480.51 2,480.51 0.0K
09:56 2,480.39 2,480.39 2,480.39 2,480.39 0.0K
09:57 2,481.88 2,481.88 2,481.88 2,481.88 0.0K
09:58 2,481.87 2,481.87 2,481.87 2,481.87 0.0K
09:59 2,481.63 2,481.63 2,481.63 2,481.63 0.0K
10:00 2,481.47 2,481.47 2,481.47 2,481.47 0.0K
10:01 2,475.17 2,475.17 2,475.17 2,475.17 0.0K
10:02 2,477.68 2,477.68 2,477.68 2,477.68 0.0K
10:03 2,475.49 2,475.49 2,475.49 2,475.49 0.0K
10:04 2,470.91 2,470.91 2,470.91 2,470.91 0.0K
10:05 2,470.57 2,470.57 2,470.57 2,470.57 0.0K
10:06 2,473.35 2,473.35 2,473.35 2,473.35 0.0K
10:07 2,473.83 2,473.83 2,473.83 2,473.83 0.0K
10:08 2,473.69 2,473.69 2,473.69 2,473.69 0.0K
10:09 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
10:10 2,474.33 2,474.33 2,474.33 2,474.33 0.0K
10:11 2,477.23 2,477.23 2,477.23 2,477.23 0.0K
10:12 2,478.62 2,478.62 2,478.62 2,478.62 0.0K
10:13 2,480.55 2,480.55 2,480.55 2,480.55 0.0K
10:14 2,481.78 2,481.78 2,481.78 2,481.78 0.0K
10:15 2,484.05 2,484.05 2,484.05 2,484.05 0.0K
10:16 2,483.83 2,483.83 2,483.83 2,483.83 0.0K
10:17 2,483.22 2,483.22 2,483.22 2,483.22 0.0K
10:18 2,483.07 2,483.07 2,483.07 2,483.07 0.0K
10:19 2,481.45 2,481.45 2,481.45 2,481.45 0.0K
10:20 2,481.03 2,481.03 2,481.03 2,481.03 0.0K
10:21 2,479.59 2,479.59 2,479.59 2,479.59 0.0K
10:22 2,480.64 2,480.64 2,480.64 2,480.64 0.0K
10:23 2,480.74 2,480.74 2,480.74 2,480.74 0.0K
10:24 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:25 2,479.42 2,479.42 2,479.42 2,479.42 0.0K
10:26 2,476.85 2,476.85 2,476.85 2,476.85 0.0K
10:27 2,477.59 2,477.59 2,477.59 2,477.59 0.0K
10:28 2,478.12 2,478.12 2,478.12 2,478.12 0.0K
10:29 2,478.55 2,478.55 2,478.55 2,478.55 0.0K
10:30 2,479.51 2,479.51 2,479.51 2,479.51 0.0K
10:31 2,480.35 2,480.35 2,480.35 2,480.35 0.0K
10:32 2,481.95 2,481.95 2,481.95 2,481.95 0.0K
10:33 2,481.66 2,481.66 2,481.66 2,481.66 0.0K
10:34 2,482.13 2,482.13 2,482.13 2,482.13 0.0K
10:35 2,481.16 2,481.16 2,481.16 2,481.16 0.0K
10:36 2,481.22 2,481.22 2,481.22 2,481.22 0.0K
10:37 2,483.99 2,483.99 2,483.99 2,483.99 0.0K
10:38 2,485.27 2,485.27 2,485.27 2,485.27 0.0K
10:39 2,485.41 2,485.41 2,485.41 2,485.41 0.0K
10:40 2,484.45 2,484.45 2,484.45 2,484.45 0.0K
10:41 2,484.85 2,484.85 2,484.85 2,484.85 0.0K
10:42 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
10:43 2,486.52 2,486.52 2,486.52 2,486.52 0.0K
10:44 2,486.72 2,486.72 2,486.72 2,486.72 0.0K
10:45 2,487.36 2,487.36 2,487.36 2,487.36 0.0K
10:46 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
10:47 2,487.58 2,487.58 2,487.58 2,487.58 0.0K
10:48 2,487.31 2,487.31 2,487.31 2,487.31 0.0K
10:49 2,486.39 2,486.39 2,486.39 2,486.39 0.0K
10:50 2,486.85 2,486.85 2,486.85 2,486.85 0.0K
10:51 2,485.49 2,485.49 2,485.49 2,485.49 0.0K
10:52 2,485.10 2,485.10 2,485.10 2,485.10 0.0K
10:53 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
10:54 2,485.37 2,485.37 2,485.37 2,485.37 0.0K
10:55 2,485.56 2,485.56 2,485.56 2,485.56 0.0K
10:56 2,486.19 2,486.19 2,486.19 2,486.19 0.0K
10:57 2,486.09 2,486.09 2,486.09 2,486.09 0.0K
10:58 2,487.08 2,487.08 2,487.08 2,487.08 0.0K
10:59 2,488.60 2,488.60 2,488.60 2,488.60 0.0K
11:00 2,487.79 2,487.79 2,487.79 2,487.79 0.0K
11:01 2,488.51 2,488.51 2,488.51 2,488.51 0.0K
11:02 2,486.96 2,486.96 2,486.96 2,486.96 0.0K
11:03 2,487.71 2,487.71 2,487.71 2,487.71 0.0K
11:04 2,487.30 2,487.30 2,487.30 2,487.30 0.0K
11:05 2,486.64 2,486.64 2,486.64 2,486.64 0.0K
11:06 2,486.24 2,486.24 2,486.24 2,486.24 0.0K
11:07 2,485.73 2,485.73 2,485.73 2,485.73 0.0K
11:08 2,486.29 2,486.29 2,486.29 2,486.29 0.0K
11:09 2,486.30 2,486.30 2,486.30 2,486.30 0.0K
11:10 2,486.22 2,486.22 2,486.22 2,486.22 0.0K
11:11 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
11:12 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
11:13 2,481.77 2,481.77 2,481.77 2,481.77 0.0K
11:14 2,480.80 2,480.80 2,480.80 2,480.80 0.0K
11:15 2,479.88 2,479.88 2,479.88 2,479.88 0.0K
11:16 2,479.53 2,479.53 2,479.53 2,479.53 0.0K
11:17 2,479.67 2,479.67 2,479.67 2,479.67 0.0K
11:18 2,481.95 2,481.95 2,481.95 2,481.95 0.0K
11:19 2,480.98 2,480.98 2,480.98 2,480.98 0.0K
11:20 2,481.52 2,481.52 2,481.52 2,481.52 0.0K
11:21 2,482.44 2,482.44 2,482.44 2,482.44 0.0K
11:22 2,481.96 2,481.96 2,481.96 2,481.96 0.0K
11:23 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:24 2,481.69 2,481.69 2,481.69 2,481.69 0.0K
11:25 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
11:26 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:27 2,481.68 2,481.68 2,481.68 2,481.68 0.0K
11:28 2,481.03 2,481.03 2,481.03 2,481.03 0.0K
11:29 2,481.79 2,481.79 2,481.79 2,481.79 0.0K
11:30 2,481.98 2,481.98 2,481.98 2,481.98 0.0K
11:31 2,483.93 2,483.93 2,483.93 2,483.93 0.0K
11:32 2,483.84 2,483.84 2,483.84 2,483.84 0.0K
11:33 2,486.51 2,486.51 2,486.51 2,486.51 0.0K
11:34 2,485.69 2,485.69 2,485.69 2,485.69 0.0K
11:35 2,485.45 2,485.45 2,485.45 2,485.45 0.0K
11:36 2,485.61 2,485.61 2,485.61 2,485.61 0.0K
11:37 2,484.21 2,484.21 2,484.21 2,484.21 0.0K
11:38 2,484.41 2,484.41 2,484.41 2,484.41 0.0K
11:39 2,484.25 2,484.25 2,484.25 2,484.25 0.0K
11:40 2,484.89 2,484.89 2,484.89 2,484.89 0.0K
11:41 2,484.28 2,484.28 2,484.28 2,484.28 0.0K
11:42 2,482.79 2,482.79 2,482.79 2,482.79 0.0K
11:43 2,482.74 2,482.74 2,482.74 2,482.74 0.0K
11:44 2,482.96 2,482.96 2,482.96 2,482.96 0.0K
11:45 2,482.52 2,482.52 2,482.52 2,482.52 0.0K
11:46 2,482.24 2,482.24 2,482.24 2,482.24 0.0K
11:47 2,483.62 2,483.62 2,483.62 2,483.62 0.0K
11:48 2,483.78 2,483.78 2,483.78 2,483.78 0.0K
11:49 2,483.43 2,483.43 2,483.43 2,483.43 0.0K
11:50 2,484.02 2,484.02 2,484.02 2,484.02 0.0K
11:51 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:52 2,483.70 2,483.70 2,483.70 2,483.70 0.0K
11:53 2,483.29 2,483.29 2,483.29 2,483.29 0.0K
11:54 2,482.08 2,482.08 2,482.08 2,482.08 0.0K
11:55 2,482.38 2,482.38 2,482.38 2,482.38 0.0K
11:56 2,483.61 2,483.61 2,483.61 2,483.61 0.0K
11:57 2,483.75 2,483.75 2,483.75 2,483.75 0.0K
11:58 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
11:59 2,482.77 2,482.77 2,482.77 2,482.77 0.0K
12:00 2,482.01 2,482.01 2,482.01 2,482.01 0.0K
12:01 2,482.74 2,482.74 2,482.74 2,482.74 0.0K
12:02 2,482.35 2,482.35 2,482.35 2,482.35 0.0K
12:03 2,484.29 2,484.29 2,484.29 2,484.29 0.0K
12:04 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
12:05 2,483.36 2,483.36 2,483.36 2,483.36 0.0K
12:06 2,484.32 2,484.32 2,484.32 2,484.32 0.0K
12:07 2,484.61 2,484.61 2,484.61 2,484.61 0.0K
12:08 2,485.64 2,485.64 2,485.64 2,485.64 0.0K
12:09 2,485.39 2,485.39 2,485.39 2,485.39 0.0K
12:10 2,485.56 2,485.56 2,485.56 2,485.56 0.0K
12:11 2,484.52 2,484.52 2,484.52 2,484.52 0.0K
12:12 2,484.84 2,484.84 2,484.84 2,484.84 0.0K
12:13 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
12:14 2,484.88 2,484.88 2,484.88 2,484.88 0.0K
12:15 2,484.58 2,484.58 2,484.58 2,484.58 0.0K
12:16 2,484.78 2,484.78 2,484.78 2,484.78 0.0K
12:17 2,484.68 2,484.68 2,484.68 2,484.68 0.0K
12:18 2,484.21 2,484.21 2,484.21 2,484.21 0.0K
12:19 2,485.05 2,485.05 2,485.05 2,485.05 0.0K
12:20 2,485.05 2,485.05 2,485.05 2,485.05 0.0K
12:21 2,486.58 2,486.58 2,486.58 2,486.58 0.0K
12:22 2,485.54 2,485.54 2,485.54 2,485.54 0.0K
12:23 2,485.27 2,485.27 2,485.27 2,485.27 0.0K
12:24 2,486.55 2,486.55 2,486.55 2,486.55 0.0K
12:25 2,486.77 2,486.77 2,486.77 2,486.77 0.0K
12:26 2,487.37 2,487.37 2,487.37 2,487.37 0.0K
12:27 2,486.41 2,486.41 2,486.41 2,486.41 0.0K
12:28 2,487.84 2,487.84 2,487.84 2,487.84 0.0K
12:29 2,488.39 2,488.39 2,488.39 2,488.39 0.0K
12:30 2,488.30 2,488.30 2,488.30 2,488.30 0.0K
12:31 2,486.84 2,486.84 2,486.84 2,486.84 0.0K
12:32 2,486.43 2,486.43 2,486.43 2,486.43 0.0K
12:33 2,484.39 2,484.39 2,484.39 2,484.39 0.0K
12:34 2,484.33 2,484.33 2,484.33 2,484.33 0.0K
12:35 2,484.96 2,484.96 2,484.96 2,484.96 0.0K
12:36 2,484.53 2,484.53 2,484.53 2,484.53 0.0K
12:37 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
12:38 2,483.07 2,483.07 2,483.07 2,483.07 0.0K
12:39 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:40 2,481.90 2,481.90 2,481.90 2,481.90 0.0K
12:41 2,481.88 2,481.88 2,481.88 2,481.88 0.0K
12:42 2,481.30 2,481.30 2,481.30 2,481.30 0.0K
12:43 2,481.91 2,481.91 2,481.91 2,481.91 0.0K
12:44 2,482.01 2,482.01 2,482.01 2,482.01 0.0K
12:45 2,481.87 2,481.87 2,481.87 2,481.87 0.0K
12:46 2,482.53 2,482.53 2,482.53 2,482.53 0.0K
12:47 2,482.03 2,482.03 2,482.03 2,482.03 0.0K
12:48 2,481.56 2,481.56 2,481.56 2,481.56 0.0K
12:49 2,481.86 2,481.86 2,481.86 2,481.86 0.0K
12:50 2,481.09 2,481.09 2,481.09 2,481.09 0.0K
12:51 2,481.69 2,481.69 2,481.69 2,481.69 0.0K
12:52 2,482.02 2,482.02 2,482.02 2,482.02 0.0K
12:53 2,481.92 2,481.92 2,481.92 2,481.92 0.0K
12:54 2,482.67 2,482.67 2,482.67 2,482.67 0.0K
12:55 2,482.58 2,482.58 2,482.58 2,482.58 0.0K
12:56 2,482.36 2,482.36 2,482.36 2,482.36 0.0K
12:57 2,482.83 2,482.83 2,482.83 2,482.83 0.0K
12:58 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
12:59 2,483.17 2,483.17 2,483.17 2,483.17 0.0K
13:00 2,483.98 2,483.98 2,483.98 2,483.98 0.0K
13:01 2,482.76 2,482.76 2,482.76 2,482.76 0.0K
13:02 2,482.42 2,482.42 2,482.42 2,482.42 0.0K
13:03 2,483.16 2,483.16 2,483.16 2,483.16 0.0K
13:04 2,483.33 2,483.33 2,483.33 2,483.33 0.0K
13:05 2,483.43 2,483.43 2,483.43 2,483.43 0.0K
13:06 2,481.84 2,481.84 2,481.84 2,481.84 0.0K
13:07 2,481.52 2,481.52 2,481.52 2,481.52 0.0K
13:08 2,481.62 2,481.62 2,481.62 2,481.62 0.0K
13:09 2,482.33 2,482.33 2,482.33 2,482.33 0.0K
13:10 2,482.90 2,482.90 2,482.90 2,482.90 0.0K
13:11 2,482.91 2,482.91 2,482.91 2,482.91 0.0K
13:12 2,483.22 2,483.22 2,483.22 2,483.22 0.0K
13:13 2,482.46 2,482.46 2,482.46 2,482.46 0.0K
13:14 2,482.69 2,482.69 2,482.69 2,482.69 0.0K
13:15 2,481.93 2,481.93 2,481.93 2,481.93 0.0K
13:16 2,482.31 2,482.31 2,482.31 2,482.31 0.0K
13:17 2,481.67 2,481.67 2,481.67 2,481.67 0.0K
13:18 2,481.76 2,481.76 2,481.76 2,481.76 0.0K
13:19 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
13:20 2,480.86 2,480.86 2,480.86 2,480.86 0.0K
13:21 2,480.87 2,480.87 2,480.87 2,480.87 0.0K
13:22 2,480.56 2,480.56 2,480.56 2,480.56 0.0K
13:23 2,480.85 2,480.85 2,480.85 2,480.85 0.0K
13:24 2,480.61 2,480.61 2,480.61 2,480.61 0.0K
13:25 2,480.14 2,480.14 2,480.14 2,480.14 0.0K
13:26 2,480.64 2,480.64 2,480.64 2,480.64 0.0K
13:27 2,480.88 2,480.88 2,480.88 2,480.88 0.0K
13:28 2,481.69 2,481.69 2,481.69 2,481.69 0.0K
13:29 2,483.10 2,483.10 2,483.10 2,483.10 0.0K
13:30 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
13:31 2,482.49 2,482.49 2,482.49 2,482.49 0.0K
13:32 2,482.22 2,482.22 2,482.22 2,482.22 0.0K
13:33 2,481.83 2,481.83 2,481.83 2,481.83 0.0K
13:34 2,482.44 2,482.44 2,482.44 2,482.44 0.0K
13:35 2,482.40 2,482.40 2,482.40 2,482.40 0.0K
13:36 2,480.85 2,480.85 2,480.85 2,480.85 0.0K
13:37 2,479.98 2,479.98 2,479.98 2,479.98 0.0K
13:38 2,479.62 2,479.62 2,479.62 2,479.62 0.0K
13:39 2,479.33 2,479.33 2,479.33 2,479.33 0.0K
13:40 2,479.79 2,479.79 2,479.79 2,479.79 0.0K
13:41 2,479.88 2,479.88 2,479.88 2,479.88 0.0K
13:42 2,479.77 2,479.77 2,479.77 2,479.77 0.0K
13:43 2,478.69 2,478.69 2,478.69 2,478.69 0.0K
13:44 2,478.51 2,478.51 2,478.51 2,478.51 0.0K
13:45 2,477.83 2,477.83 2,477.83 2,477.83 0.0K
13:46 2,476.09 2,476.09 2,476.09 2,476.09 0.0K
13:47 2,475.46 2,475.46 2,475.46 2,475.46 0.0K
13:48 2,475.62 2,475.62 2,475.62 2,475.62 0.0K
13:49 2,475.64 2,475.64 2,475.64 2,475.64 0.0K
13:50 2,476.16 2,476.16 2,476.16 2,476.16 0.0K
13:51 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
13:52 2,475.90 2,475.90 2,475.90 2,475.90 0.0K
13:53 2,475.89 2,475.89 2,475.89 2,475.89 0.0K
13:54 2,476.18 2,476.18 2,476.18 2,476.18 0.0K
13:55 2,476.26 2,476.26 2,476.26 2,476.26 0.0K
13:56 2,475.91 2,475.91 2,475.91 2,475.91 0.0K
13:57 2,476.18 2,476.18 2,476.18 2,476.18 0.0K
13:58 2,475.68 2,475.68 2,475.68 2,475.68 0.0K
13:59 2,475.76 2,475.76 2,475.76 2,475.76 0.0K
14:00 2,475.35 2,475.35 2,475.35 2,475.35 0.0K
14:01 2,474.89 2,474.89 2,474.89 2,474.89 0.0K
14:02 2,474.78 2,474.78 2,474.78 2,474.78 0.0K
14:03 2,475.08 2,475.08 2,475.08 2,475.08 0.0K
14:04 2,475.26 2,475.26 2,475.26 2,475.26 0.0K
14:05 2,475.21 2,475.21 2,475.21 2,475.21 0.0K
14:06 2,475.68 2,475.68 2,475.68 2,475.68 0.0K
14:07 2,474.81 2,474.81 2,474.81 2,474.81 0.0K
14:08 2,474.95 2,474.95 2,474.95 2,474.95 0.0K
14:09 2,475.40 2,475.40 2,475.40 2,475.40 0.0K
14:10 2,475.53 2,475.53 2,475.53 2,475.53 0.0K
14:11 2,474.87 2,474.87 2,474.87 2,474.87 0.0K
14:12 2,473.71 2,473.71 2,473.71 2,473.71 0.0K
14:13 2,473.58 2,473.58 2,473.58 2,473.58 0.0K
14:14 2,473.08 2,473.08 2,473.08 2,473.08 0.0K
14:15 2,472.12 2,472.12 2,472.12 2,472.12 0.0K
14:16 2,471.84 2,471.84 2,471.84 2,471.84 0.0K
14:17 2,472.11 2,472.11 2,472.11 2,472.11 0.0K
14:18 2,471.93 2,471.93 2,471.93 2,471.93 0.0K
14:19 2,471.66 2,471.66 2,471.66 2,471.66 0.0K
14:20 2,471.43 2,471.43 2,471.43 2,471.43 0.0K
14:21 2,470.42 2,470.42 2,470.42 2,470.42 0.0K
14:22 2,469.80 2,469.80 2,469.80 2,469.80 0.0K
14:23 2,469.69 2,469.69 2,469.69 2,469.69 0.0K
14:24 2,469.94 2,469.94 2,469.94 2,469.94 0.0K
14:25 2,471.02 2,471.02 2,471.02 2,471.02 0.0K
14:26 2,470.59 2,470.59 2,470.59 2,470.59 0.0K
14:27 2,469.83 2,469.83 2,469.83 2,469.83 0.0K
14:28 2,468.10 2,468.10 2,468.10 2,468.10 0.0K
14:29 2,468.15 2,468.15 2,468.15 2,468.15 0.0K
14:30 2,468.03 2,468.03 2,468.03 2,468.03 0.0K
14:31 2,468.06 2,468.06 2,468.06 2,468.06 0.0K
14:32 2,468.69 2,468.69 2,468.69 2,468.69 0.0K
14:33 2,469.31 2,469.31 2,469.31 2,469.31 0.0K
14:34 2,468.85 2,468.85 2,468.85 2,468.85 0.0K
14:35 2,467.42 2,467.42 2,467.42 2,467.42 0.0K
14:36 2,467.54 2,467.54 2,467.54 2,467.54 0.0K
14:37 2,467.90 2,467.90 2,467.90 2,467.90 0.0K
14:38 2,468.39 2,468.39 2,468.39 2,468.39 0.0K
14:39 2,468.77 2,468.77 2,468.77 2,468.77 0.0K
14:40 2,468.08 2,468.08 2,468.08 2,468.08 0.0K
14:41 2,467.92 2,467.92 2,467.92 2,467.92 0.0K
14:42 2,466.67 2,466.67 2,466.67 2,466.67 0.0K
14:43 2,465.99 2,465.99 2,465.99 2,465.99 0.0K
14:44 2,466.69 2,466.69 2,466.69 2,466.69 0.0K
14:45 2,467.87 2,467.87 2,467.87 2,467.87 0.0K
14:46 2,467.22 2,467.22 2,467.22 2,467.22 0.0K
14:47 2,467.94 2,467.94 2,467.94 2,467.94 0.0K
14:48 2,469.29 2,469.29 2,469.29 2,469.29 0.0K
14:49 2,470.40 2,470.40 2,470.40 2,470.40 0.0K
14:50 2,470.36 2,470.36 2,470.36 2,470.36 0.0K
14:51 2,471.99 2,471.99 2,471.99 2,471.99 0.0K
14:52 2,471.89 2,471.89 2,471.89 2,471.89 0.0K
14:53 2,472.34 2,472.34 2,472.34 2,472.34 0.0K
14:54 2,472.73 2,472.73 2,472.73 2,472.73 0.0K
14:55 2,473.15 2,473.15 2,473.15 2,473.15 0.0K
14:56 2,473.53 2,473.53 2,473.53 2,473.53 0.0K
14:57 2,472.99 2,472.99 2,472.99 2,472.99 0.0K
14:58 2,472.82 2,472.82 2,472.82 2,472.82 0.0K
14:59 2,473.20 2,473.20 2,473.20 2,473.20 0.0K
15:00 2,472.75 2,472.75 2,472.75 2,472.75 0.0K
15:01 2,473.01 2,473.01 2,473.01 2,473.01 0.0K
15:02 2,473.08 2,473.08 2,473.08 2,473.08 0.0K
15:03 2,473.49 2,473.49 2,473.49 2,473.49 0.0K
15:04 2,474.28 2,474.28 2,474.28 2,474.28 0.0K
15:05 2,473.74 2,473.74 2,473.74 2,473.74 0.0K
15:06 2,473.78 2,473.78 2,473.78 2,473.78 0.0K
15:07 2,473.86 2,473.86 2,473.86 2,473.86 0.0K
15:08 2,474.06 2,474.06 2,474.06 2,474.06 0.0K
15:09 2,473.39 2,473.39 2,473.39 2,473.39 0.0K
15:10 2,472.84 2,472.84 2,472.84 2,472.84 0.0K
15:11 2,473.69 2,473.69 2,473.69 2,473.69 0.0K
15:12 2,474.64 2,474.64 2,474.64 2,474.64 0.0K
15:13 2,474.29 2,474.29 2,474.29 2,474.29 0.0K
15:14 2,474.32 2,474.32 2,474.32 2,474.32 0.0K
15:15 2,474.95 2,474.95 2,474.95 2,474.95 0.0K
15:16 2,475.28 2,475.28 2,475.28 2,475.28 0.0K
15:17 2,475.24 2,475.24 2,475.24 2,475.24 0.0K
15:18 2,476.25 2,476.25 2,476.25 2,476.25 0.0K
15:19 2,475.98 2,475.98 2,475.98 2,475.98 0.0K
15:20 2,474.14 2,474.14 2,474.14 2,474.14 0.0K
15:21 2,474.03 2,474.03 2,474.03 2,474.03 0.0K
15:22 2,474.31 2,474.31 2,474.31 2,474.31 0.0K
15:23 2,474.32 2,474.32 2,474.32 2,474.32 0.0K
15:24 2,474.12 2,474.12 2,474.12 2,474.12 0.0K
15:25 2,473.57 2,473.57 2,473.57 2,473.57 0.0K
15:26 2,472.90 2,472.90 2,472.90 2,472.90 0.0K
15:27 2,473.76 2,473.76 2,473.76 2,473.76 0.0K
15:28 2,473.30 2,473.30 2,473.30 2,473.30 0.0K
15:29 2,473.56 2,473.56 2,473.56 2,473.56 0.0K
15:30 2,473.84 2,473.84 2,473.84 2,473.84 0.0K
15:31 2,473.26 2,473.26 2,473.26 2,473.26 0.0K
15:32 2,472.62 2,472.62 2,472.62 2,472.62 0.0K
15:33 2,472.27 2,472.27 2,472.27 2,472.27 0.0K
15:34 2,469.49 2,469.49 2,469.49 2,469.49 0.0K
15:35 2,471.07 2,471.07 2,471.07 2,471.07 0.0K
15:36 2,470.85 2,470.85 2,470.85 2,470.85 0.0K
15:37 2,469.92 2,469.92 2,469.92 2,469.92 0.0K
15:38 2,470.69 2,470.69 2,470.69 2,470.69 0.0K
15:39 2,471.44 2,471.44 2,471.44 2,471.44 0.0K
15:40 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
15:41 2,472.28 2,472.28 2,472.28 2,472.28 0.0K
15:42 2,472.49 2,472.49 2,472.49 2,472.49 0.0K
15:43 2,474.06 2,474.06 2,474.06 2,474.06 0.0K
15:44 2,473.64 2,473.64 2,473.64 2,473.64 0.0K
15:45 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
15:46 2,474.18 2,474.18 2,474.18 2,474.18 0.0K
15:47 2,476.93 2,476.93 2,476.93 2,476.93 0.0K
15:48 2,476.99 2,476.99 2,476.99 2,476.99 0.0K
15:49 2,477.31 2,477.31 2,477.31 2,477.31 0.0K
15:50 2,476.47 2,476.47 2,476.47 2,476.47 0.0K
15:51 2,477.04 2,477.04 2,477.04 2,477.04 0.0K
15:52 2,478.99 2,478.99 2,478.99 2,478.99 0.0K
15:53 2,478.87 2,478.87 2,478.87 2,478.87 0.0K
15:54 2,477.65 2,477.65 2,477.65 2,477.65 0.0K
15:55 2,475.67 2,475.67 2,475.67 2,475.67 0.0K
15:56 2,476.93 2,476.93 2,476.93 2,476.93 0.0K
15:57 2,477.10 2,477.10 2,477.10 2,477.10 0.0K
15:58 2,478.30 2,478.30 2,478.30 2,478.30 0.0K
15:59 2,479.97 2,479.97 2,479.97 2,479.97 0.0K
16:00 2,478.95 2,478.95 2,478.95 2,478.95 0.0K
16:01 2,479.53 2,479.53 2,479.53 2,479.53 0.0K
16:02 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
16:03 2,478.88 2,478.88 2,478.88 2,478.88 0.0K
16:04 2,479.05 2,479.05 2,479.05 2,479.05 0.0K
16:05 2,479.04 2,479.04 2,479.04 2,479.04 0.0K
16:06 2,479.39 2,479.39 2,479.39 2,479.39 0.0K
16:07 2,479.09 2,479.09 2,479.09 2,479.09 0.0K
16:08 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
16:09 2,479.26 2,479.26 2,479.26 2,479.26 0.0K
16:10 2,477.55 2,477.55 2,477.55 2,477.55 0.0K
16:11 2,476.52 2,476.52 2,476.52 2,476.52 0.0K
16:12 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
16:13 2,478.98 2,478.98 2,478.98 2,478.98 0.0K
16:14 2,477.11 2,477.11 2,477.11 2,477.11 0.0K
16:15 2,476.06 2,476.06 2,476.06 2,476.06 0.0K
16:16 2,477.02 2,477.02 2,477.02 2,477.02 0.0K
16:17 2,478.55 2,478.55 2,478.55 2,478.55 0.0K
16:18 2,471.46 2,471.46 2,471.46 2,471.46 0.0K
16:19 2,468.58 2,468.58 2,468.58 2,468.58 0.0K
16:20 2,468.41 2,468.41 2,468.41 2,468.41 0.0K
16:21 2,469.17 2,469.17 2,469.17 2,469.17 0.0K
16:22 2,472.30 2,472.30 2,472.30 2,472.30 0.0K
16:23 2,472.34 2,472.34 2,472.34 2,472.34 0.0K
16:24 2,470.44 2,470.44 2,470.44 2,470.44 0.0K
16:25 2,471.56 2,471.56 2,471.56 2,471.56 0.0K
16:26 2,472.17 2,472.17 2,472.17 2,472.17 0.0K
16:27 2,472.84 2,472.84 2,472.84 2,472.84 0.0K
16:28 2,472.28 2,472.28 2,472.28 2,472.28 0.0K
16:29 2,472.23 2,472.23 2,472.23 2,472.23 0.0K
16:30 2,472.10 2,472.10 2,472.10 2,472.10 0.0K
16:31 2,473.80 2,473.80 2,473.80 2,473.80 0.0K
16:32 2,474.73 2,474.73 2,474.73 2,474.73 0.0K
16:33 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
16:34 2,479.02 2,479.02 2,479.02 2,479.02 0.0K
16:35 2,477.07 2,477.07 2,477.07 2,477.07 0.0K
16:36 2,475.98 2,475.98 2,475.98 2,475.98 0.0K
16:37 2,477.19 2,477.19 2,477.19 2,477.19 0.0K
16:38 2,476.67 2,476.67 2,476.67 2,476.67 0.0K
16:39 2,476.17 2,476.17 2,476.17 2,476.17 0.0K
16:40 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
16:41 2,478.11 2,478.11 2,478.11 2,478.11 0.0K
16:42 2,479.30 2,479.30 2,479.30 2,479.30 0.0K
16:43 2,477.37 2,477.37 2,477.37 2,477.37 0.0K
16:44 2,477.95 2,477.95 2,477.95 2,477.95 0.0K
16:45 2,477.34 2,477.34 2,477.34 2,477.34 0.0K
16:46 2,477.62 2,477.62 2,477.62 2,477.62 0.0K
16:47 2,474.03 2,474.03 2,474.03 2,474.03 0.0K
16:48 2,473.53 2,473.53 2,473.53 2,473.53 0.0K
16:49 2,473.88 2,473.88 2,473.88 2,473.88 0.0K
16:50 2,473.89 2,473.89 2,473.89 2,473.89 0.0K
16:51 2,474.34 2,474.34 2,474.34 2,474.34 0.0K
16:52 2,476.61 2,476.61 2,476.61 2,476.61 0.0K
16:53 2,477.19 2,477.19 2,477.19 2,477.19 0.0K
16:54 2,478.62 2,478.62 2,478.62 2,478.62 0.0K
16:55 2,479.07 2,479.07 2,479.07 2,479.07 0.0K
16:56 2,480.09 2,480.09 2,480.09 2,480.09 0.0K
16:57 2,479.43 2,479.43 2,479.43 2,479.43 0.0K
16:58 2,479.69 2,479.69 2,479.69 2,479.69 0.0K
16:59 2,478.38 2,478.38 2,478.38 2,478.38 0.0K
17:00 2,478.29 2,478.29 2,478.29 2,478.29 0.0K
17:01 2,479.07 2,479.07 2,479.07 2,479.07 0.0K
17:02 2,478.26 2,478.26 2,478.26 2,478.26 0.0K
17:03 2,477.65 2,477.65 2,477.65 2,477.65 0.0K
17:04 2,479.08 2,479.08 2,479.08 2,479.08 0.0K
17:05 2,479.07 2,479.07 2,479.07 2,479.07 0.0K
17:06 2,477.64 2,477.64 2,477.64 2,477.64 0.0K
17:07 2,473.77 2,473.77 2,473.77 2,473.77 0.0K
17:08 2,475.38 2,475.38 2,475.38 2,475.38 0.0K
17:09 2,476.42 2,476.42 2,476.42 2,476.42 0.0K
17:10 2,477.41 2,477.41 2,477.41 2,477.41 0.0K
17:11 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
17:12 2,477.35 2,477.35 2,477.35 2,477.35 0.0K
17:13 2,478.67 2,478.67 2,478.67 2,478.67 0.0K
17:14 2,480.06 2,480.06 2,480.06 2,480.06 0.0K
17:15 2,483.86 2,483.86 2,483.86 2,483.86 0.0K
17:16 2,483.82 2,483.82 2,483.82 2,483.82 0.0K
17:17 2,484.29 2,484.29 2,484.29 2,484.29 0.0K
17:18 2,484.63 2,484.63 2,484.63 2,484.63 0.0K
17:19 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
17:20 2,484.24 2,484.24 2,484.24 2,484.24 0.0K
17:21 2,484.42 2,484.42 2,484.42 2,484.42 0.0K
17:22 2,484.53 2,484.53 2,484.53 2,484.53 0.0K
17:23 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
17:24 2,482.86 2,482.86 2,482.86 2,482.86 0.0K
17:25 2,481.75 2,481.75 2,481.75 2,481.75 0.0K
17:30 2,482.62 2,482.62 2,482.62 2,482.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available