N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,466.78 2,466.78 2,466.78 2,466.78 0.0K
09:01 2,470.18 2,470.18 2,470.18 2,470.18 0.0K
09:02 2,475.14 2,475.14 2,475.14 2,475.14 0.0K
09:03 2,473.18 2,473.18 2,473.18 2,473.18 0.0K
09:04 2,470.98 2,470.98 2,470.98 2,470.98 0.0K
09:05 2,464.23 2,464.23 2,464.23 2,464.23 0.0K
09:06 2,462.02 2,462.02 2,462.02 2,462.02 0.0K
09:07 2,461.45 2,461.45 2,461.45 2,461.45 0.0K
09:08 2,460.69 2,460.69 2,460.69 2,460.69 0.0K
09:09 2,459.26 2,459.26 2,459.26 2,459.26 0.0K
09:10 2,455.33 2,455.33 2,455.33 2,455.33 0.0K
09:11 2,454.93 2,454.93 2,454.93 2,454.93 0.0K
09:12 2,454.45 2,454.45 2,454.45 2,454.45 0.0K
09:13 2,452.75 2,452.75 2,452.75 2,452.75 0.0K
09:14 2,454.73 2,454.73 2,454.73 2,454.73 0.0K
09:15 2,453.69 2,453.69 2,453.69 2,453.69 0.0K
09:16 2,455.85 2,455.85 2,455.85 2,455.85 0.0K
09:17 2,458.73 2,458.73 2,458.73 2,458.73 0.0K
09:18 2,461.37 2,461.37 2,461.37 2,461.37 0.0K
09:19 2,461.09 2,461.09 2,461.09 2,461.09 0.0K
09:20 2,461.22 2,461.22 2,461.22 2,461.22 0.0K
09:21 2,458.77 2,458.77 2,458.77 2,458.77 0.0K
09:22 2,459.30 2,459.30 2,459.30 2,459.30 0.0K
09:23 2,460.02 2,460.02 2,460.02 2,460.02 0.0K
09:24 2,460.53 2,460.53 2,460.53 2,460.53 0.0K
09:25 2,462.80 2,462.80 2,462.80 2,462.80 0.0K
09:26 2,463.73 2,463.73 2,463.73 2,463.73 0.0K
09:27 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
09:28 2,465.31 2,465.31 2,465.31 2,465.31 0.0K
09:29 2,465.56 2,465.56 2,465.56 2,465.56 0.0K
09:30 2,464.94 2,464.94 2,464.94 2,464.94 0.0K
09:31 2,465.34 2,465.34 2,465.34 2,465.34 0.0K
09:32 2,465.44 2,465.44 2,465.44 2,465.44 0.0K
09:33 2,463.43 2,463.43 2,463.43 2,463.43 0.0K
09:34 2,463.25 2,463.25 2,463.25 2,463.25 0.0K
09:35 2,463.20 2,463.20 2,463.20 2,463.20 0.0K
09:36 2,464.68 2,464.68 2,464.68 2,464.68 0.0K
09:37 2,462.45 2,462.45 2,462.45 2,462.45 0.0K
09:38 2,459.90 2,459.90 2,459.90 2,459.90 0.0K
09:39 2,459.88 2,459.88 2,459.88 2,459.88 0.0K
09:40 2,457.18 2,457.18 2,457.18 2,457.18 0.0K
09:41 2,458.76 2,458.76 2,458.76 2,458.76 0.0K
09:42 2,458.49 2,458.49 2,458.49 2,458.49 0.0K
09:43 2,458.63 2,458.63 2,458.63 2,458.63 0.0K
09:44 2,455.23 2,455.23 2,455.23 2,455.23 0.0K
09:45 2,456.20 2,456.20 2,456.20 2,456.20 0.0K
09:46 2,457.18 2,457.18 2,457.18 2,457.18 0.0K
09:47 2,458.73 2,458.73 2,458.73 2,458.73 0.0K
09:48 2,459.26 2,459.26 2,459.26 2,459.26 0.0K
09:49 2,459.46 2,459.46 2,459.46 2,459.46 0.0K
09:50 2,458.39 2,458.39 2,458.39 2,458.39 0.0K
09:51 2,459.34 2,459.34 2,459.34 2,459.34 0.0K
09:52 2,456.83 2,456.83 2,456.83 2,456.83 0.0K
09:53 2,454.86 2,454.86 2,454.86 2,454.86 0.0K
09:54 2,456.37 2,456.37 2,456.37 2,456.37 0.0K
09:55 2,456.60 2,456.60 2,456.60 2,456.60 0.0K
09:56 2,457.55 2,457.55 2,457.55 2,457.55 0.0K
09:57 2,456.40 2,456.40 2,456.40 2,456.40 0.0K
09:58 2,454.55 2,454.55 2,454.55 2,454.55 0.0K
09:59 2,455.46 2,455.46 2,455.46 2,455.46 0.0K
10:00 2,452.02 2,452.02 2,452.02 2,452.02 0.0K
10:01 2,452.52 2,452.52 2,452.52 2,452.52 0.0K
10:02 2,454.48 2,454.48 2,454.48 2,454.48 0.0K
10:03 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
10:04 2,455.17 2,455.17 2,455.17 2,455.17 0.0K
10:05 2,454.26 2,454.26 2,454.26 2,454.26 0.0K
10:06 2,455.56 2,455.56 2,455.56 2,455.56 0.0K
10:07 2,455.49 2,455.49 2,455.49 2,455.49 0.0K
10:08 2,456.61 2,456.61 2,456.61 2,456.61 0.0K
10:09 2,455.69 2,455.69 2,455.69 2,455.69 0.0K
10:10 2,456.41 2,456.41 2,456.41 2,456.41 0.0K
10:11 2,455.87 2,455.87 2,455.87 2,455.87 0.0K
10:12 2,456.12 2,456.12 2,456.12 2,456.12 0.0K
10:13 2,454.76 2,454.76 2,454.76 2,454.76 0.0K
10:14 2,456.14 2,456.14 2,456.14 2,456.14 0.0K
10:15 2,455.86 2,455.86 2,455.86 2,455.86 0.0K
10:16 2,456.15 2,456.15 2,456.15 2,456.15 0.0K
10:17 2,456.40 2,456.40 2,456.40 2,456.40 0.0K
10:18 2,456.90 2,456.90 2,456.90 2,456.90 0.0K
10:19 2,457.07 2,457.07 2,457.07 2,457.07 0.0K
10:20 2,456.60 2,456.60 2,456.60 2,456.60 0.0K
10:21 2,456.19 2,456.19 2,456.19 2,456.19 0.0K
10:22 2,456.58 2,456.58 2,456.58 2,456.58 0.0K
10:23 2,457.54 2,457.54 2,457.54 2,457.54 0.0K
10:24 2,458.07 2,458.07 2,458.07 2,458.07 0.0K
10:25 2,458.33 2,458.33 2,458.33 2,458.33 0.0K
10:26 2,458.29 2,458.29 2,458.29 2,458.29 0.0K
10:27 2,457.15 2,457.15 2,457.15 2,457.15 0.0K
10:28 2,458.24 2,458.24 2,458.24 2,458.24 0.0K
10:29 2,458.05 2,458.05 2,458.05 2,458.05 0.0K
10:30 2,458.36 2,458.36 2,458.36 2,458.36 0.0K
10:31 2,458.59 2,458.59 2,458.59 2,458.59 0.0K
10:32 2,457.86 2,457.86 2,457.86 2,457.86 0.0K
10:33 2,458.94 2,458.94 2,458.94 2,458.94 0.0K
10:34 2,457.71 2,457.71 2,457.71 2,457.71 0.0K
10:35 2,457.51 2,457.51 2,457.51 2,457.51 0.0K
10:36 2,459.07 2,459.07 2,459.07 2,459.07 0.0K
10:37 2,458.03 2,458.03 2,458.03 2,458.03 0.0K
10:38 2,457.76 2,457.76 2,457.76 2,457.76 0.0K
10:39 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
10:40 2,458.39 2,458.39 2,458.39 2,458.39 0.0K
10:41 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
10:42 2,458.22 2,458.22 2,458.22 2,458.22 0.0K
10:43 2,458.10 2,458.10 2,458.10 2,458.10 0.0K
10:44 2,457.43 2,457.43 2,457.43 2,457.43 0.0K
10:45 2,456.56 2,456.56 2,456.56 2,456.56 0.0K
10:46 2,457.98 2,457.98 2,457.98 2,457.98 0.0K
10:47 2,457.01 2,457.01 2,457.01 2,457.01 0.0K
10:48 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
10:49 2,456.72 2,456.72 2,456.72 2,456.72 0.0K
10:50 2,455.01 2,455.01 2,455.01 2,455.01 0.0K
10:51 2,455.10 2,455.10 2,455.10 2,455.10 0.0K
10:52 2,455.35 2,455.35 2,455.35 2,455.35 0.0K
10:53 2,454.48 2,454.48 2,454.48 2,454.48 0.0K
10:54 2,453.19 2,453.19 2,453.19 2,453.19 0.0K
10:55 2,453.01 2,453.01 2,453.01 2,453.01 0.0K
10:56 2,451.45 2,451.45 2,451.45 2,451.45 0.0K
10:57 2,450.83 2,450.83 2,450.83 2,450.83 0.0K
10:58 2,449.83 2,449.83 2,449.83 2,449.83 0.0K
10:59 2,449.34 2,449.34 2,449.34 2,449.34 0.0K
11:00 2,448.88 2,448.88 2,448.88 2,448.88 0.0K
11:01 2,448.18 2,448.18 2,448.18 2,448.18 0.0K
11:02 2,448.46 2,448.46 2,448.46 2,448.46 0.0K
11:03 2,448.65 2,448.65 2,448.65 2,448.65 0.0K
11:04 2,449.23 2,449.23 2,449.23 2,449.23 0.0K
11:05 2,450.16 2,450.16 2,450.16 2,450.16 0.0K
11:06 2,449.94 2,449.94 2,449.94 2,449.94 0.0K
11:07 2,449.94 2,449.94 2,449.94 2,449.94 0.0K
11:08 2,449.81 2,449.81 2,449.81 2,449.81 0.0K
11:09 2,448.83 2,448.83 2,448.83 2,448.83 0.0K
11:10 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
11:11 2,448.32 2,448.32 2,448.32 2,448.32 0.0K
11:12 2,449.13 2,449.13 2,449.13 2,449.13 0.0K
11:13 2,449.51 2,449.51 2,449.51 2,449.51 0.0K
11:14 2,451.20 2,451.20 2,451.20 2,451.20 0.0K
11:15 2,452.73 2,452.73 2,452.73 2,452.73 0.0K
11:16 2,453.60 2,453.60 2,453.60 2,453.60 0.0K
11:17 2,453.64 2,453.64 2,453.64 2,453.64 0.0K
11:18 2,454.10 2,454.10 2,454.10 2,454.10 0.0K
11:19 2,454.35 2,454.35 2,454.35 2,454.35 0.0K
11:20 2,454.27 2,454.27 2,454.27 2,454.27 0.0K
11:21 2,456.54 2,456.54 2,456.54 2,456.54 0.0K
11:22 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:23 2,458.61 2,458.61 2,458.61 2,458.61 0.0K
11:24 2,459.25 2,459.25 2,459.25 2,459.25 0.0K
11:25 2,459.21 2,459.21 2,459.21 2,459.21 0.0K
11:26 2,458.04 2,458.04 2,458.04 2,458.04 0.0K
11:27 2,457.06 2,457.06 2,457.06 2,457.06 0.0K
11:28 2,457.49 2,457.49 2,457.49 2,457.49 0.0K
11:29 2,457.85 2,457.85 2,457.85 2,457.85 0.0K
11:30 2,458.05 2,458.05 2,458.05 2,458.05 0.0K
11:31 2,457.66 2,457.66 2,457.66 2,457.66 0.0K
11:32 2,458.20 2,458.20 2,458.20 2,458.20 0.0K
11:33 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
11:34 2,457.41 2,457.41 2,457.41 2,457.41 0.0K
11:35 2,455.52 2,455.52 2,455.52 2,455.52 0.0K
11:36 2,455.79 2,455.79 2,455.79 2,455.79 0.0K
11:37 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:38 2,454.56 2,454.56 2,454.56 2,454.56 0.0K
11:39 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
11:40 2,455.16 2,455.16 2,455.16 2,455.16 0.0K
11:41 2,456.17 2,456.17 2,456.17 2,456.17 0.0K
11:42 2,456.52 2,456.52 2,456.52 2,456.52 0.0K
11:43 2,456.82 2,456.82 2,456.82 2,456.82 0.0K
11:44 2,457.69 2,457.69 2,457.69 2,457.69 0.0K
11:45 2,458.20 2,458.20 2,458.20 2,458.20 0.0K
11:46 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
11:47 2,458.95 2,458.95 2,458.95 2,458.95 0.0K
11:48 2,459.25 2,459.25 2,459.25 2,459.25 0.0K
11:49 2,460.22 2,460.22 2,460.22 2,460.22 0.0K
11:50 2,461.66 2,461.66 2,461.66 2,461.66 0.0K
11:51 2,461.88 2,461.88 2,461.88 2,461.88 0.0K
11:52 2,459.93 2,459.93 2,459.93 2,459.93 0.0K
11:53 2,460.40 2,460.40 2,460.40 2,460.40 0.0K
11:54 2,460.60 2,460.60 2,460.60 2,460.60 0.0K
11:55 2,459.39 2,459.39 2,459.39 2,459.39 0.0K
11:56 2,460.60 2,460.60 2,460.60 2,460.60 0.0K
11:57 2,461.25 2,461.25 2,461.25 2,461.25 0.0K
11:58 2,461.76 2,461.76 2,461.76 2,461.76 0.0K
11:59 2,461.28 2,461.28 2,461.28 2,461.28 0.0K
12:00 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
12:01 2,460.11 2,460.11 2,460.11 2,460.11 0.0K
12:02 2,459.29 2,459.29 2,459.29 2,459.29 0.0K
12:03 2,459.86 2,459.86 2,459.86 2,459.86 0.0K
12:04 2,459.37 2,459.37 2,459.37 2,459.37 0.0K
12:05 2,460.08 2,460.08 2,460.08 2,460.08 0.0K
12:06 2,459.76 2,459.76 2,459.76 2,459.76 0.0K
12:07 2,460.12 2,460.12 2,460.12 2,460.12 0.0K
12:08 2,459.95 2,459.95 2,459.95 2,459.95 0.0K
12:09 2,459.82 2,459.82 2,459.82 2,459.82 0.0K
12:10 2,458.53 2,458.53 2,458.53 2,458.53 0.0K
12:11 2,459.20 2,459.20 2,459.20 2,459.20 0.0K
12:12 2,458.91 2,458.91 2,458.91 2,458.91 0.0K
12:13 2,456.19 2,456.19 2,456.19 2,456.19 0.0K
12:14 2,457.17 2,457.17 2,457.17 2,457.17 0.0K
12:15 2,457.64 2,457.64 2,457.64 2,457.64 0.0K
12:16 2,457.68 2,457.68 2,457.68 2,457.68 0.0K
12:17 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:18 2,456.55 2,456.55 2,456.55 2,456.55 0.0K
12:19 2,455.95 2,455.95 2,455.95 2,455.95 0.0K
12:20 2,456.74 2,456.74 2,456.74 2,456.74 0.0K
12:21 2,456.16 2,456.16 2,456.16 2,456.16 0.0K
12:22 2,456.83 2,456.83 2,456.83 2,456.83 0.0K
12:23 2,457.04 2,457.04 2,457.04 2,457.04 0.0K
12:24 2,457.89 2,457.89 2,457.89 2,457.89 0.0K
12:25 2,457.88 2,457.88 2,457.88 2,457.88 0.0K
12:26 2,458.35 2,458.35 2,458.35 2,458.35 0.0K
12:27 2,458.82 2,458.82 2,458.82 2,458.82 0.0K
12:28 2,459.46 2,459.46 2,459.46 2,459.46 0.0K
12:29 2,459.80 2,459.80 2,459.80 2,459.80 0.0K
12:30 2,460.53 2,460.53 2,460.53 2,460.53 0.0K
12:31 2,462.04 2,462.04 2,462.04 2,462.04 0.0K
12:32 2,462.52 2,462.52 2,462.52 2,462.52 0.0K
12:33 2,463.26 2,463.26 2,463.26 2,463.26 0.0K
12:34 2,463.27 2,463.27 2,463.27 2,463.27 0.0K
12:35 2,463.66 2,463.66 2,463.66 2,463.66 0.0K
12:36 2,463.34 2,463.34 2,463.34 2,463.34 0.0K
12:37 2,463.18 2,463.18 2,463.18 2,463.18 0.0K
12:38 2,462.40 2,462.40 2,462.40 2,462.40 0.0K
12:39 2,462.75 2,462.75 2,462.75 2,462.75 0.0K
12:40 2,462.57 2,462.57 2,462.57 2,462.57 0.0K
12:41 2,461.22 2,461.22 2,461.22 2,461.22 0.0K
12:42 2,461.45 2,461.45 2,461.45 2,461.45 0.0K
12:43 2,461.97 2,461.97 2,461.97 2,461.97 0.0K
12:44 2,462.59 2,462.59 2,462.59 2,462.59 0.0K
12:45 2,463.13 2,463.13 2,463.13 2,463.13 0.0K
12:46 2,463.16 2,463.16 2,463.16 2,463.16 0.0K
12:47 2,462.94 2,462.94 2,462.94 2,462.94 0.0K
12:48 2,463.03 2,463.03 2,463.03 2,463.03 0.0K
12:49 2,463.55 2,463.55 2,463.55 2,463.55 0.0K
12:50 2,463.93 2,463.93 2,463.93 2,463.93 0.0K
12:51 2,464.24 2,464.24 2,464.24 2,464.24 0.0K
12:52 2,464.23 2,464.23 2,464.23 2,464.23 0.0K
12:53 2,464.82 2,464.82 2,464.82 2,464.82 0.0K
12:54 2,465.49 2,465.49 2,465.49 2,465.49 0.0K
12:55 2,465.47 2,465.47 2,465.47 2,465.47 0.0K
12:56 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:57 2,467.30 2,467.30 2,467.30 2,467.30 0.0K
12:58 2,468.46 2,468.46 2,468.46 2,468.46 0.0K
12:59 2,468.57 2,468.57 2,468.57 2,468.57 0.0K
13:00 2,466.75 2,466.75 2,466.75 2,466.75 0.0K
13:01 2,468.24 2,468.24 2,468.24 2,468.24 0.0K
13:02 2,468.15 2,468.15 2,468.15 2,468.15 0.0K
13:03 2,468.33 2,468.33 2,468.33 2,468.33 0.0K
13:04 2,466.28 2,466.28 2,466.28 2,466.28 0.0K
13:05 2,466.45 2,466.45 2,466.45 2,466.45 0.0K
13:06 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
13:07 2,466.70 2,466.70 2,466.70 2,466.70 0.0K
13:08 2,466.07 2,466.07 2,466.07 2,466.07 0.0K
13:09 2,466.54 2,466.54 2,466.54 2,466.54 0.0K
13:10 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
13:11 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
13:12 2,466.70 2,466.70 2,466.70 2,466.70 0.0K
13:13 2,465.44 2,465.44 2,465.44 2,465.44 0.0K
13:14 2,465.83 2,465.83 2,465.83 2,465.83 0.0K
13:15 2,466.27 2,466.27 2,466.27 2,466.27 0.0K
13:16 2,466.22 2,466.22 2,466.22 2,466.22 0.0K
13:17 2,466.26 2,466.26 2,466.26 2,466.26 0.0K
13:18 2,466.38 2,466.38 2,466.38 2,466.38 0.0K
13:19 2,466.58 2,466.58 2,466.58 2,466.58 0.0K
13:20 2,466.59 2,466.59 2,466.59 2,466.59 0.0K
13:21 2,466.53 2,466.53 2,466.53 2,466.53 0.0K
13:22 2,466.03 2,466.03 2,466.03 2,466.03 0.0K
13:23 2,466.31 2,466.31 2,466.31 2,466.31 0.0K
13:24 2,465.98 2,465.98 2,465.98 2,465.98 0.0K
13:25 2,465.87 2,465.87 2,465.87 2,465.87 0.0K
13:26 2,465.94 2,465.94 2,465.94 2,465.94 0.0K
13:27 2,465.75 2,465.75 2,465.75 2,465.75 0.0K
13:28 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
13:29 2,464.44 2,464.44 2,464.44 2,464.44 0.0K
13:30 2,464.43 2,464.43 2,464.43 2,464.43 0.0K
13:31 2,462.70 2,462.70 2,462.70 2,462.70 0.0K
13:32 2,462.40 2,462.40 2,462.40 2,462.40 0.0K
13:33 2,461.68 2,461.68 2,461.68 2,461.68 0.0K
13:34 2,461.52 2,461.52 2,461.52 2,461.52 0.0K
13:35 2,461.76 2,461.76 2,461.76 2,461.76 0.0K
13:36 2,461.90 2,461.90 2,461.90 2,461.90 0.0K
13:37 2,461.73 2,461.73 2,461.73 2,461.73 0.0K
13:38 2,461.35 2,461.35 2,461.35 2,461.35 0.0K
13:39 2,461.11 2,461.11 2,461.11 2,461.11 0.0K
13:40 2,461.21 2,461.21 2,461.21 2,461.21 0.0K
13:41 2,461.22 2,461.22 2,461.22 2,461.22 0.0K
13:42 2,461.59 2,461.59 2,461.59 2,461.59 0.0K
13:43 2,461.48 2,461.48 2,461.48 2,461.48 0.0K
13:44 2,461.49 2,461.49 2,461.49 2,461.49 0.0K
13:45 2,462.16 2,462.16 2,462.16 2,462.16 0.0K
13:46 2,462.44 2,462.44 2,462.44 2,462.44 0.0K
13:47 2,463.41 2,463.41 2,463.41 2,463.41 0.0K
13:48 2,463.70 2,463.70 2,463.70 2,463.70 0.0K
13:49 2,463.66 2,463.66 2,463.66 2,463.66 0.0K
13:50 2,463.78 2,463.78 2,463.78 2,463.78 0.0K
13:51 2,463.77 2,463.77 2,463.77 2,463.77 0.0K
13:52 2,463.81 2,463.81 2,463.81 2,463.81 0.0K
13:53 2,463.28 2,463.28 2,463.28 2,463.28 0.0K
13:54 2,463.31 2,463.31 2,463.31 2,463.31 0.0K
13:55 2,463.65 2,463.65 2,463.65 2,463.65 0.0K
13:56 2,463.48 2,463.48 2,463.48 2,463.48 0.0K
13:57 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
13:58 2,463.30 2,463.30 2,463.30 2,463.30 0.0K
13:59 2,462.96 2,462.96 2,462.96 2,462.96 0.0K
14:00 2,463.61 2,463.61 2,463.61 2,463.61 0.0K
14:01 2,463.49 2,463.49 2,463.49 2,463.49 0.0K
14:02 2,463.62 2,463.62 2,463.62 2,463.62 0.0K
14:03 2,463.84 2,463.84 2,463.84 2,463.84 0.0K
14:04 2,463.61 2,463.61 2,463.61 2,463.61 0.0K
14:05 2,463.77 2,463.77 2,463.77 2,463.77 0.0K
14:06 2,465.68 2,465.68 2,465.68 2,465.68 0.0K
14:07 2,465.72 2,465.72 2,465.72 2,465.72 0.0K
14:08 2,466.14 2,466.14 2,466.14 2,466.14 0.0K
14:09 2,466.04 2,466.04 2,466.04 2,466.04 0.0K
14:10 2,465.15 2,465.15 2,465.15 2,465.15 0.0K
14:11 2,464.85 2,464.85 2,464.85 2,464.85 0.0K
14:12 2,464.82 2,464.82 2,464.82 2,464.82 0.0K
14:13 2,464.51 2,464.51 2,464.51 2,464.51 0.0K
14:14 2,464.34 2,464.34 2,464.34 2,464.34 0.0K
14:15 2,462.49 2,462.49 2,462.49 2,462.49 0.0K
14:16 2,462.84 2,462.84 2,462.84 2,462.84 0.0K
14:17 2,463.72 2,463.72 2,463.72 2,463.72 0.0K
14:18 2,463.39 2,463.39 2,463.39 2,463.39 0.0K
14:19 2,464.26 2,464.26 2,464.26 2,464.26 0.0K
14:20 2,463.73 2,463.73 2,463.73 2,463.73 0.0K
14:21 2,464.06 2,464.06 2,464.06 2,464.06 0.0K
14:22 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
14:23 2,464.19 2,464.19 2,464.19 2,464.19 0.0K
14:24 2,464.34 2,464.34 2,464.34 2,464.34 0.0K
14:25 2,464.56 2,464.56 2,464.56 2,464.56 0.0K
14:26 2,464.75 2,464.75 2,464.75 2,464.75 0.0K
14:27 2,464.89 2,464.89 2,464.89 2,464.89 0.0K
14:28 2,465.12 2,465.12 2,465.12 2,465.12 0.0K
14:29 2,465.20 2,465.20 2,465.20 2,465.20 0.0K
14:30 2,464.74 2,464.74 2,464.74 2,464.74 0.0K
14:31 2,464.84 2,464.84 2,464.84 2,464.84 0.0K
14:32 2,465.33 2,465.33 2,465.33 2,465.33 0.0K
14:33 2,466.39 2,466.39 2,466.39 2,466.39 0.0K
14:34 2,466.94 2,466.94 2,466.94 2,466.94 0.0K
14:35 2,466.84 2,466.84 2,466.84 2,466.84 0.0K
14:36 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
14:37 2,466.80 2,466.80 2,466.80 2,466.80 0.0K
14:38 2,467.10 2,467.10 2,467.10 2,467.10 0.0K
14:39 2,467.01 2,467.01 2,467.01 2,467.01 0.0K
14:40 2,466.82 2,466.82 2,466.82 2,466.82 0.0K
14:41 2,466.79 2,466.79 2,466.79 2,466.79 0.0K
14:42 2,466.93 2,466.93 2,466.93 2,466.93 0.0K
14:43 2,466.78 2,466.78 2,466.78 2,466.78 0.0K
14:44 2,467.43 2,467.43 2,467.43 2,467.43 0.0K
14:45 2,469.07 2,469.07 2,469.07 2,469.07 0.0K
14:46 2,469.45 2,469.45 2,469.45 2,469.45 0.0K
14:47 2,469.53 2,469.53 2,469.53 2,469.53 0.0K
14:48 2,469.74 2,469.74 2,469.74 2,469.74 0.0K
14:49 2,469.66 2,469.66 2,469.66 2,469.66 0.0K
14:50 2,469.69 2,469.69 2,469.69 2,469.69 0.0K
14:51 2,469.74 2,469.74 2,469.74 2,469.74 0.0K
14:52 2,470.68 2,470.68 2,470.68 2,470.68 0.0K
14:53 2,471.42 2,471.42 2,471.42 2,471.42 0.0K
14:54 2,471.66 2,471.66 2,471.66 2,471.66 0.0K
14:55 2,472.26 2,472.26 2,472.26 2,472.26 0.0K
14:56 2,472.43 2,472.43 2,472.43 2,472.43 0.0K
14:57 2,471.90 2,471.90 2,471.90 2,471.90 0.0K
14:58 2,472.33 2,472.33 2,472.33 2,472.33 0.0K
14:59 2,472.09 2,472.09 2,472.09 2,472.09 0.0K
15:00 2,472.12 2,472.12 2,472.12 2,472.12 0.0K
15:01 2,470.93 2,470.93 2,470.93 2,470.93 0.0K
15:02 2,471.11 2,471.11 2,471.11 2,471.11 0.0K
15:03 2,471.58 2,471.58 2,471.58 2,471.58 0.0K
15:04 2,472.11 2,472.11 2,472.11 2,472.11 0.0K
15:05 2,471.98 2,471.98 2,471.98 2,471.98 0.0K
15:06 2,470.85 2,470.85 2,470.85 2,470.85 0.0K
15:07 2,470.91 2,470.91 2,470.91 2,470.91 0.0K
15:08 2,471.41 2,471.41 2,471.41 2,471.41 0.0K
15:09 2,471.41 2,471.41 2,471.41 2,471.41 0.0K
15:10 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
15:11 2,471.54 2,471.54 2,471.54 2,471.54 0.0K
15:12 2,471.58 2,471.58 2,471.58 2,471.58 0.0K
15:13 2,471.67 2,471.67 2,471.67 2,471.67 0.0K
15:14 2,471.55 2,471.55 2,471.55 2,471.55 0.0K
15:15 2,471.57 2,471.57 2,471.57 2,471.57 0.0K
15:16 2,471.83 2,471.83 2,471.83 2,471.83 0.0K
15:17 2,471.23 2,471.23 2,471.23 2,471.23 0.0K
15:18 2,471.73 2,471.73 2,471.73 2,471.73 0.0K
15:19 2,472.24 2,472.24 2,472.24 2,472.24 0.0K
15:20 2,471.91 2,471.91 2,471.91 2,471.91 0.0K
15:21 2,472.30 2,472.30 2,472.30 2,472.30 0.0K
15:22 2,471.66 2,471.66 2,471.66 2,471.66 0.0K
15:24 2,472.45 2,472.45 2,472.45 2,472.45 0.0K
15:25 2,473.17 2,473.17 2,473.17 2,473.17 0.0K
15:26 2,473.55 2,473.55 2,473.55 2,473.55 0.0K
15:27 2,474.14 2,474.14 2,474.14 2,474.14 0.0K
15:28 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
15:29 2,473.97 2,473.97 2,473.97 2,473.97 0.0K
15:30 2,474.74 2,474.74 2,474.74 2,474.74 0.0K
15:31 2,474.76 2,474.76 2,474.76 2,474.76 0.0K
15:32 2,475.47 2,475.47 2,475.47 2,475.47 0.0K
15:33 2,475.71 2,475.71 2,475.71 2,475.71 0.0K
15:34 2,476.22 2,476.22 2,476.22 2,476.22 0.0K
15:35 2,476.61 2,476.61 2,476.61 2,476.61 0.0K
15:36 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
15:37 2,476.69 2,476.69 2,476.69 2,476.69 0.0K
15:38 2,476.53 2,476.53 2,476.53 2,476.53 0.0K
15:39 2,476.62 2,476.62 2,476.62 2,476.62 0.0K
15:40 2,476.75 2,476.75 2,476.75 2,476.75 0.0K
15:41 2,476.02 2,476.02 2,476.02 2,476.02 0.0K
15:42 2,474.20 2,474.20 2,474.20 2,474.20 0.0K
15:43 2,475.79 2,475.79 2,475.79 2,475.79 0.0K
15:44 2,476.20 2,476.20 2,476.20 2,476.20 0.0K
15:45 2,476.09 2,476.09 2,476.09 2,476.09 0.0K
15:46 2,476.78 2,476.78 2,476.78 2,476.78 0.0K
15:47 2,476.47 2,476.47 2,476.47 2,476.47 0.0K
15:48 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
15:49 2,475.89 2,475.89 2,475.89 2,475.89 0.0K
15:50 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
15:51 2,476.25 2,476.25 2,476.25 2,476.25 0.0K
15:52 2,475.81 2,475.81 2,475.81 2,475.81 0.0K
15:53 2,475.96 2,475.96 2,475.96 2,475.96 0.0K
15:54 2,476.14 2,476.14 2,476.14 2,476.14 0.0K
15:55 2,475.85 2,475.85 2,475.85 2,475.85 0.0K
15:56 2,476.21 2,476.21 2,476.21 2,476.21 0.0K
15:57 2,476.11 2,476.11 2,476.11 2,476.11 0.0K
15:58 2,476.15 2,476.15 2,476.15 2,476.15 0.0K
15:59 2,474.99 2,474.99 2,474.99 2,474.99 0.0K
16:00 2,475.15 2,475.15 2,475.15 2,475.15 0.0K
16:01 2,475.03 2,475.03 2,475.03 2,475.03 0.0K
16:02 2,474.61 2,474.61 2,474.61 2,474.61 0.0K
16:03 2,473.92 2,473.92 2,473.92 2,473.92 0.0K
16:04 2,475.20 2,475.20 2,475.20 2,475.20 0.0K
16:05 2,475.19 2,475.19 2,475.19 2,475.19 0.0K
16:06 2,474.36 2,474.36 2,474.36 2,474.36 0.0K
16:07 2,474.56 2,474.56 2,474.56 2,474.56 0.0K
16:08 2,474.56 2,474.56 2,474.56 2,474.56 0.0K
16:09 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
16:10 2,474.70 2,474.70 2,474.70 2,474.70 0.0K
16:11 2,475.28 2,475.28 2,475.28 2,475.28 0.0K
16:12 2,478.45 2,478.45 2,478.45 2,478.45 0.0K
16:13 2,478.48 2,478.48 2,478.48 2,478.48 0.0K
16:14 2,478.98 2,478.98 2,478.98 2,478.98 0.0K
16:15 2,478.99 2,478.99 2,478.99 2,478.99 0.0K
16:16 2,479.68 2,479.68 2,479.68 2,479.68 0.0K
16:17 2,479.61 2,479.61 2,479.61 2,479.61 0.0K
16:18 2,479.62 2,479.62 2,479.62 2,479.62 0.0K
16:19 2,479.58 2,479.58 2,479.58 2,479.58 0.0K
16:20 2,479.64 2,479.64 2,479.64 2,479.64 0.0K
16:21 2,479.65 2,479.65 2,479.65 2,479.65 0.0K
16:22 2,479.27 2,479.27 2,479.27 2,479.27 0.0K
16:23 2,478.40 2,478.40 2,478.40 2,478.40 0.0K
16:24 2,478.71 2,478.71 2,478.71 2,478.71 0.0K
16:25 2,478.85 2,478.85 2,478.85 2,478.85 0.0K
16:26 2,479.19 2,479.19 2,479.19 2,479.19 0.0K
16:27 2,478.59 2,478.59 2,478.59 2,478.59 0.0K
16:28 2,477.72 2,477.72 2,477.72 2,477.72 0.0K
16:29 2,478.13 2,478.13 2,478.13 2,478.13 0.0K
16:30 2,478.31 2,478.31 2,478.31 2,478.31 0.0K
16:31 2,478.75 2,478.75 2,478.75 2,478.75 0.0K
16:32 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
16:33 2,478.73 2,478.73 2,478.73 2,478.73 0.0K
16:34 2,479.04 2,479.04 2,479.04 2,479.04 0.0K
16:35 2,479.76 2,479.76 2,479.76 2,479.76 0.0K
16:36 2,478.92 2,478.92 2,478.92 2,478.92 0.0K
16:37 2,478.76 2,478.76 2,478.76 2,478.76 0.0K
16:38 2,478.44 2,478.44 2,478.44 2,478.44 0.0K
16:39 2,478.72 2,478.72 2,478.72 2,478.72 0.0K
16:40 2,478.88 2,478.88 2,478.88 2,478.88 0.0K
16:41 2,478.82 2,478.82 2,478.82 2,478.82 0.0K
16:42 2,478.80 2,478.80 2,478.80 2,478.80 0.0K
16:43 2,479.13 2,479.13 2,479.13 2,479.13 0.0K
16:44 2,478.95 2,478.95 2,478.95 2,478.95 0.0K
16:45 2,479.20 2,479.20 2,479.20 2,479.20 0.0K
16:46 2,479.36 2,479.36 2,479.36 2,479.36 0.0K
16:47 2,479.14 2,479.14 2,479.14 2,479.14 0.0K
16:48 2,479.03 2,479.03 2,479.03 2,479.03 0.0K
16:49 2,479.16 2,479.16 2,479.16 2,479.16 0.0K
16:50 2,479.28 2,479.28 2,479.28 2,479.28 0.0K
16:51 2,479.11 2,479.11 2,479.11 2,479.11 0.0K
16:52 2,479.09 2,479.09 2,479.09 2,479.09 0.0K
16:53 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
16:54 2,478.75 2,478.75 2,478.75 2,478.75 0.0K
16:55 2,478.60 2,478.60 2,478.60 2,478.60 0.0K
16:56 2,479.42 2,479.42 2,479.42 2,479.42 0.0K
16:57 2,479.85 2,479.85 2,479.85 2,479.85 0.0K
16:58 2,480.26 2,480.26 2,480.26 2,480.26 0.0K
16:59 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
17:00 2,480.26 2,480.26 2,480.26 2,480.26 0.0K
17:01 2,480.29 2,480.29 2,480.29 2,480.29 0.0K
17:02 2,479.63 2,479.63 2,479.63 2,479.63 0.0K
17:03 2,479.53 2,479.53 2,479.53 2,479.53 0.0K
17:04 2,479.40 2,479.40 2,479.40 2,479.40 0.0K
17:05 2,479.58 2,479.58 2,479.58 2,479.58 0.0K
17:06 2,479.19 2,479.19 2,479.19 2,479.19 0.0K
17:07 2,479.85 2,479.85 2,479.85 2,479.85 0.0K
17:08 2,479.78 2,479.78 2,479.78 2,479.78 0.0K
17:09 2,479.72 2,479.72 2,479.72 2,479.72 0.0K
17:10 2,479.98 2,479.98 2,479.98 2,479.98 0.0K
17:11 2,480.11 2,480.11 2,480.11 2,480.11 0.0K
17:12 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
17:13 2,479.83 2,479.83 2,479.83 2,479.83 0.0K
17:14 2,479.76 2,479.76 2,479.76 2,479.76 0.0K
17:15 2,480.32 2,480.32 2,480.32 2,480.32 0.0K
17:25 2,480.06 2,480.06 2,480.06 2,480.06 0.0K
17:30 2,480.05 2,480.05 2,480.05 2,480.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available