N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,578.90 2,578.90 2,578.90 2,578.90 0.0K
09:01 2,579.43 2,579.43 2,579.43 2,579.43 0.0K
09:02 2,584.08 2,584.08 2,584.08 2,584.08 0.0K
09:03 2,591.18 2,591.18 2,591.18 2,591.18 0.0K
09:04 2,585.97 2,585.97 2,585.97 2,585.97 0.0K
09:05 2,583.48 2,583.48 2,583.48 2,583.48 0.0K
09:06 2,585.60 2,585.60 2,585.60 2,585.60 0.0K
09:07 2,586.64 2,586.64 2,586.64 2,586.64 0.0K
09:08 2,587.87 2,587.87 2,587.87 2,587.87 0.0K
09:09 2,583.98 2,583.98 2,583.98 2,583.98 0.0K
09:10 2,581.78 2,581.78 2,581.78 2,581.78 0.0K
09:11 2,580.92 2,580.92 2,580.92 2,580.92 0.0K
09:12 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
09:13 2,586.36 2,586.36 2,586.36 2,586.36 0.0K
09:14 2,588.57 2,588.57 2,588.57 2,588.57 0.0K
09:15 2,588.45 2,588.45 2,588.45 2,588.45 0.0K
09:16 2,588.06 2,588.06 2,588.06 2,588.06 0.0K
09:17 2,589.23 2,589.23 2,589.23 2,589.23 0.0K
09:18 2,590.22 2,590.22 2,590.22 2,590.22 0.0K
09:19 2,587.65 2,587.65 2,587.65 2,587.65 0.0K
09:20 2,587.82 2,587.82 2,587.82 2,587.82 0.0K
09:21 2,586.63 2,586.63 2,586.63 2,586.63 0.0K
09:22 2,587.54 2,587.54 2,587.54 2,587.54 0.0K
09:23 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
09:24 2,590.34 2,590.34 2,590.34 2,590.34 0.0K
09:25 2,590.23 2,590.23 2,590.23 2,590.23 0.0K
09:26 2,590.63 2,590.63 2,590.63 2,590.63 0.0K
09:27 2,590.91 2,590.91 2,590.91 2,590.91 0.0K
09:28 2,590.54 2,590.54 2,590.54 2,590.54 0.0K
09:29 2,590.55 2,590.55 2,590.55 2,590.55 0.0K
09:30 2,589.54 2,589.54 2,589.54 2,589.54 0.0K
09:31 2,588.04 2,588.04 2,588.04 2,588.04 0.0K
09:32 2,587.42 2,587.42 2,587.42 2,587.42 0.0K
09:33 2,588.74 2,588.74 2,588.74 2,588.74 0.0K
09:34 2,587.65 2,587.65 2,587.65 2,587.65 0.0K
09:35 2,587.57 2,587.57 2,587.57 2,587.57 0.0K
09:36 2,586.75 2,586.75 2,586.75 2,586.75 0.0K
09:37 2,586.21 2,586.21 2,586.21 2,586.21 0.0K
09:38 2,585.27 2,585.27 2,585.27 2,585.27 0.0K
09:39 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
09:40 2,585.59 2,585.59 2,585.59 2,585.59 0.0K
09:41 2,585.64 2,585.64 2,585.64 2,585.64 0.0K
09:42 2,587.23 2,587.23 2,587.23 2,587.23 0.0K
09:43 2,587.59 2,587.59 2,587.59 2,587.59 0.0K
09:44 2,588.10 2,588.10 2,588.10 2,588.10 0.0K
09:45 2,587.69 2,587.69 2,587.69 2,587.69 0.0K
09:46 2,586.47 2,586.47 2,586.47 2,586.47 0.0K
09:47 2,587.55 2,587.55 2,587.55 2,587.55 0.0K
09:48 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
09:49 2,585.67 2,585.67 2,585.67 2,585.67 0.0K
09:50 2,586.07 2,586.07 2,586.07 2,586.07 0.0K
09:51 2,585.92 2,585.92 2,585.92 2,585.92 0.0K
09:52 2,584.90 2,584.90 2,584.90 2,584.90 0.0K
09:53 2,586.04 2,586.04 2,586.04 2,586.04 0.0K
09:54 2,585.22 2,585.22 2,585.22 2,585.22 0.0K
09:55 2,585.87 2,585.87 2,585.87 2,585.87 0.0K
09:56 2,585.10 2,585.10 2,585.10 2,585.10 0.0K
09:57 2,582.54 2,582.54 2,582.54 2,582.54 0.0K
09:58 2,582.10 2,582.10 2,582.10 2,582.10 0.0K
09:59 2,581.81 2,581.81 2,581.81 2,581.81 0.0K
10:00 2,580.89 2,580.89 2,580.89 2,580.89 0.0K
10:01 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
10:02 2,580.72 2,580.72 2,580.72 2,580.72 0.0K
10:03 2,581.85 2,581.85 2,581.85 2,581.85 0.0K
10:04 2,581.86 2,581.86 2,581.86 2,581.86 0.0K
10:05 2,582.40 2,582.40 2,582.40 2,582.40 0.0K
10:06 2,582.46 2,582.46 2,582.46 2,582.46 0.0K
10:07 2,582.55 2,582.55 2,582.55 2,582.55 0.0K
10:08 2,580.98 2,580.98 2,580.98 2,580.98 0.0K
10:09 2,579.94 2,579.94 2,579.94 2,579.94 0.0K
10:10 2,579.98 2,579.98 2,579.98 2,579.98 0.0K
10:11 2,580.23 2,580.23 2,580.23 2,580.23 0.0K
10:12 2,578.96 2,578.96 2,578.96 2,578.96 0.0K
10:13 2,580.57 2,580.57 2,580.57 2,580.57 0.0K
10:14 2,581.54 2,581.54 2,581.54 2,581.54 0.0K
10:15 2,581.42 2,581.42 2,581.42 2,581.42 0.0K
10:16 2,582.96 2,582.96 2,582.96 2,582.96 0.0K
10:17 2,583.26 2,583.26 2,583.26 2,583.26 0.0K
10:18 2,582.96 2,582.96 2,582.96 2,582.96 0.0K
10:19 2,582.26 2,582.26 2,582.26 2,582.26 0.0K
10:20 2,582.74 2,582.74 2,582.74 2,582.74 0.0K
10:21 2,582.11 2,582.11 2,582.11 2,582.11 0.0K
10:22 2,582.53 2,582.53 2,582.53 2,582.53 0.0K
10:23 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
10:24 2,582.22 2,582.22 2,582.22 2,582.22 0.0K
10:25 2,582.77 2,582.77 2,582.77 2,582.77 0.0K
10:26 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
10:27 2,582.89 2,582.89 2,582.89 2,582.89 0.0K
10:28 2,585.08 2,585.08 2,585.08 2,585.08 0.0K
10:29 2,586.45 2,586.45 2,586.45 2,586.45 0.0K
10:30 2,586.71 2,586.71 2,586.71 2,586.71 0.0K
10:31 2,587.27 2,587.27 2,587.27 2,587.27 0.0K
10:32 2,586.63 2,586.63 2,586.63 2,586.63 0.0K
10:33 2,587.36 2,587.36 2,587.36 2,587.36 0.0K
10:34 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
10:35 2,589.30 2,589.30 2,589.30 2,589.30 0.0K
10:36 2,588.57 2,588.57 2,588.57 2,588.57 0.0K
10:37 2,588.22 2,588.22 2,588.22 2,588.22 0.0K
10:38 2,589.36 2,589.36 2,589.36 2,589.36 0.0K
10:39 2,588.71 2,588.71 2,588.71 2,588.71 0.0K
10:40 2,589.67 2,589.67 2,589.67 2,589.67 0.0K
10:41 2,589.68 2,589.68 2,589.68 2,589.68 0.0K
10:42 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
10:43 2,588.40 2,588.40 2,588.40 2,588.40 0.0K
10:44 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
10:45 2,587.66 2,587.66 2,587.66 2,587.66 0.0K
10:46 2,586.72 2,586.72 2,586.72 2,586.72 0.0K
10:47 2,585.06 2,585.06 2,585.06 2,585.06 0.0K
10:48 2,584.34 2,584.34 2,584.34 2,584.34 0.0K
10:49 2,583.31 2,583.31 2,583.31 2,583.31 0.0K
10:50 2,581.10 2,581.10 2,581.10 2,581.10 0.0K
10:51 2,581.71 2,581.71 2,581.71 2,581.71 0.0K
10:52 2,581.17 2,581.17 2,581.17 2,581.17 0.0K
10:53 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
10:54 2,581.86 2,581.86 2,581.86 2,581.86 0.0K
10:55 2,582.96 2,582.96 2,582.96 2,582.96 0.0K
10:56 2,583.63 2,583.63 2,583.63 2,583.63 0.0K
10:57 2,583.55 2,583.55 2,583.55 2,583.55 0.0K
10:58 2,584.44 2,584.44 2,584.44 2,584.44 0.0K
10:59 2,584.62 2,584.62 2,584.62 2,584.62 0.0K
11:00 2,585.28 2,585.28 2,585.28 2,585.28 0.0K
11:01 2,586.86 2,586.86 2,586.86 2,586.86 0.0K
11:02 2,588.14 2,588.14 2,588.14 2,588.14 0.0K
11:03 2,588.14 2,588.14 2,588.14 2,588.14 0.0K
11:04 2,587.71 2,587.71 2,587.71 2,587.71 0.0K
11:05 2,587.94 2,587.94 2,587.94 2,587.94 0.0K
11:06 2,588.63 2,588.63 2,588.63 2,588.63 0.0K
11:07 2,589.56 2,589.56 2,589.56 2,589.56 0.0K
11:08 2,589.32 2,589.32 2,589.32 2,589.32 0.0K
11:09 2,589.47 2,589.47 2,589.47 2,589.47 0.0K
11:10 2,588.83 2,588.83 2,588.83 2,588.83 0.0K
11:11 2,588.28 2,588.28 2,588.28 2,588.28 0.0K
11:12 2,587.03 2,587.03 2,587.03 2,587.03 0.0K
11:13 2,589.09 2,589.09 2,589.09 2,589.09 0.0K
11:14 2,589.75 2,589.75 2,589.75 2,589.75 0.0K
11:15 2,590.14 2,590.14 2,590.14 2,590.14 0.0K
11:16 2,590.41 2,590.41 2,590.41 2,590.41 0.0K
11:17 2,590.99 2,590.99 2,590.99 2,590.99 0.0K
11:18 2,591.47 2,591.47 2,591.47 2,591.47 0.0K
11:19 2,592.75 2,592.75 2,592.75 2,592.75 0.0K
11:20 2,592.46 2,592.46 2,592.46 2,592.46 0.0K
11:21 2,592.32 2,592.32 2,592.32 2,592.32 0.0K
11:22 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:23 2,592.29 2,592.29 2,592.29 2,592.29 0.0K
11:24 2,593.26 2,593.26 2,593.26 2,593.26 0.0K
11:25 2,593.08 2,593.08 2,593.08 2,593.08 0.0K
11:26 2,592.21 2,592.21 2,592.21 2,592.21 0.0K
11:27 2,593.56 2,593.56 2,593.56 2,593.56 0.0K
11:28 2,594.27 2,594.27 2,594.27 2,594.27 0.0K
11:29 2,595.56 2,595.56 2,595.56 2,595.56 0.0K
11:30 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
11:31 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
11:32 2,598.36 2,598.36 2,598.36 2,598.36 0.0K
11:33 2,598.53 2,598.53 2,598.53 2,598.53 0.0K
11:34 2,598.87 2,598.87 2,598.87 2,598.87 0.0K
11:35 2,598.60 2,598.60 2,598.60 2,598.60 0.0K
11:36 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
11:37 2,598.20 2,598.20 2,598.20 2,598.20 0.0K
11:38 2,599.95 2,599.95 2,599.95 2,599.95 0.0K
11:39 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
11:40 2,597.86 2,597.86 2,597.86 2,597.86 0.0K
11:41 2,597.63 2,597.63 2,597.63 2,597.63 0.0K
11:42 2,597.34 2,597.34 2,597.34 2,597.34 0.0K
11:43 2,597.56 2,597.56 2,597.56 2,597.56 0.0K
11:44 2,597.71 2,597.71 2,597.71 2,597.71 0.0K
11:45 2,597.58 2,597.58 2,597.58 2,597.58 0.0K
11:46 2,598.35 2,598.35 2,598.35 2,598.35 0.0K
11:47 2,598.41 2,598.41 2,598.41 2,598.41 0.0K
11:48 2,598.79 2,598.79 2,598.79 2,598.79 0.0K
11:49 2,599.62 2,599.62 2,599.62 2,599.62 0.0K
11:50 2,599.01 2,599.01 2,599.01 2,599.01 0.0K
11:51 2,599.54 2,599.54 2,599.54 2,599.54 0.0K
11:52 2,599.15 2,599.15 2,599.15 2,599.15 0.0K
11:53 2,598.87 2,598.87 2,598.87 2,598.87 0.0K
11:54 2,598.68 2,598.68 2,598.68 2,598.68 0.0K
11:55 2,598.40 2,598.40 2,598.40 2,598.40 0.0K
11:56 2,597.03 2,597.03 2,597.03 2,597.03 0.0K
11:57 2,597.14 2,597.14 2,597.14 2,597.14 0.0K
11:58 2,597.70 2,597.70 2,597.70 2,597.70 0.0K
11:59 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
12:00 2,597.32 2,597.32 2,597.32 2,597.32 0.0K
12:01 2,597.18 2,597.18 2,597.18 2,597.18 0.0K
12:02 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
12:03 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
12:04 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
12:05 2,598.35 2,598.35 2,598.35 2,598.35 0.0K
12:06 2,597.73 2,597.73 2,597.73 2,597.73 0.0K
12:07 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:08 2,596.83 2,596.83 2,596.83 2,596.83 0.0K
12:09 2,596.57 2,596.57 2,596.57 2,596.57 0.0K
12:10 2,597.93 2,597.93 2,597.93 2,597.93 0.0K
12:11 2,598.12 2,598.12 2,598.12 2,598.12 0.0K
12:12 2,598.28 2,598.28 2,598.28 2,598.28 0.0K
12:13 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
12:14 2,598.74 2,598.74 2,598.74 2,598.74 0.0K
12:15 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
12:16 2,599.12 2,599.12 2,599.12 2,599.12 0.0K
12:17 2,599.16 2,599.16 2,599.16 2,599.16 0.0K
12:18 2,598.54 2,598.54 2,598.54 2,598.54 0.0K
12:19 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
12:20 2,598.62 2,598.62 2,598.62 2,598.62 0.0K
12:21 2,598.18 2,598.18 2,598.18 2,598.18 0.0K
12:22 2,597.20 2,597.20 2,597.20 2,597.20 0.0K
12:23 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
12:24 2,596.29 2,596.29 2,596.29 2,596.29 0.0K
12:25 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
12:26 2,596.56 2,596.56 2,596.56 2,596.56 0.0K
12:27 2,597.15 2,597.15 2,597.15 2,597.15 0.0K
12:28 2,596.78 2,596.78 2,596.78 2,596.78 0.0K
12:29 2,596.77 2,596.77 2,596.77 2,596.77 0.0K
12:30 2,597.29 2,597.29 2,597.29 2,597.29 0.0K
12:31 2,597.86 2,597.86 2,597.86 2,597.86 0.0K
12:32 2,597.51 2,597.51 2,597.51 2,597.51 0.0K
12:33 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
12:34 2,597.01 2,597.01 2,597.01 2,597.01 0.0K
12:35 2,596.95 2,596.95 2,596.95 2,596.95 0.0K
12:36 2,596.95 2,596.95 2,596.95 2,596.95 0.0K
12:37 2,597.31 2,597.31 2,597.31 2,597.31 0.0K
12:38 2,596.38 2,596.38 2,596.38 2,596.38 0.0K
12:39 2,596.31 2,596.31 2,596.31 2,596.31 0.0K
12:40 2,596.42 2,596.42 2,596.42 2,596.42 0.0K
12:41 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
12:42 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
12:43 2,595.87 2,595.87 2,595.87 2,595.87 0.0K
12:44 2,596.57 2,596.57 2,596.57 2,596.57 0.0K
12:45 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
12:46 2,595.67 2,595.67 2,595.67 2,595.67 0.0K
12:47 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:48 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
12:49 2,595.18 2,595.18 2,595.18 2,595.18 0.0K
12:50 2,596.09 2,596.09 2,596.09 2,596.09 0.0K
12:51 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
12:52 2,595.02 2,595.02 2,595.02 2,595.02 0.0K
12:53 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
12:54 2,592.92 2,592.92 2,592.92 2,592.92 0.0K
12:55 2,591.47 2,591.47 2,591.47 2,591.47 0.0K
12:56 2,591.37 2,591.37 2,591.37 2,591.37 0.0K
12:57 2,591.40 2,591.40 2,591.40 2,591.40 0.0K
12:58 2,591.77 2,591.77 2,591.77 2,591.77 0.0K
12:59 2,591.53 2,591.53 2,591.53 2,591.53 0.0K
13:00 2,591.95 2,591.95 2,591.95 2,591.95 0.0K
13:01 2,591.54 2,591.54 2,591.54 2,591.54 0.0K
13:02 2,591.54 2,591.54 2,591.54 2,591.54 0.0K
13:03 2,591.19 2,591.19 2,591.19 2,591.19 0.0K
13:04 2,591.58 2,591.58 2,591.58 2,591.58 0.0K
13:05 2,592.17 2,592.17 2,592.17 2,592.17 0.0K
13:06 2,592.07 2,592.07 2,592.07 2,592.07 0.0K
13:07 2,593.38 2,593.38 2,593.38 2,593.38 0.0K
13:08 2,592.98 2,592.98 2,592.98 2,592.98 0.0K
13:09 2,592.76 2,592.76 2,592.76 2,592.76 0.0K
13:10 2,591.70 2,591.70 2,591.70 2,591.70 0.0K
13:11 2,591.87 2,591.87 2,591.87 2,591.87 0.0K
13:12 2,591.92 2,591.92 2,591.92 2,591.92 0.0K
13:13 2,591.62 2,591.62 2,591.62 2,591.62 0.0K
13:14 2,590.67 2,590.67 2,590.67 2,590.67 0.0K
13:15 2,590.75 2,590.75 2,590.75 2,590.75 0.0K
13:16 2,590.28 2,590.28 2,590.28 2,590.28 0.0K
13:17 2,590.54 2,590.54 2,590.54 2,590.54 0.0K
13:18 2,590.94 2,590.94 2,590.94 2,590.94 0.0K
13:19 2,590.56 2,590.56 2,590.56 2,590.56 0.0K
13:20 2,590.92 2,590.92 2,590.92 2,590.92 0.0K
13:21 2,589.10 2,589.10 2,589.10 2,589.10 0.0K
13:22 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
13:23 2,588.09 2,588.09 2,588.09 2,588.09 0.0K
13:24 2,588.30 2,588.30 2,588.30 2,588.30 0.0K
13:25 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
13:26 2,589.25 2,589.25 2,589.25 2,589.25 0.0K
13:27 2,588.20 2,588.20 2,588.20 2,588.20 0.0K
13:28 2,588.44 2,588.44 2,588.44 2,588.44 0.0K
13:29 2,589.20 2,589.20 2,589.20 2,589.20 0.0K
13:30 2,589.02 2,589.02 2,589.02 2,589.02 0.0K
13:31 2,588.66 2,588.66 2,588.66 2,588.66 0.0K
13:32 2,589.09 2,589.09 2,589.09 2,589.09 0.0K
13:33 2,588.42 2,588.42 2,588.42 2,588.42 0.0K
13:34 2,589.11 2,589.11 2,589.11 2,589.11 0.0K
13:35 2,589.78 2,589.78 2,589.78 2,589.78 0.0K
13:36 2,589.93 2,589.93 2,589.93 2,589.93 0.0K
13:37 2,590.45 2,590.45 2,590.45 2,590.45 0.0K
13:38 2,590.93 2,590.93 2,590.93 2,590.93 0.0K
13:39 2,591.14 2,591.14 2,591.14 2,591.14 0.0K
13:40 2,591.26 2,591.26 2,591.26 2,591.26 0.0K
13:41 2,591.86 2,591.86 2,591.86 2,591.86 0.0K
13:42 2,590.90 2,590.90 2,590.90 2,590.90 0.0K
13:43 2,590.45 2,590.45 2,590.45 2,590.45 0.0K
13:44 2,590.19 2,590.19 2,590.19 2,590.19 0.0K
13:45 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
13:46 2,590.45 2,590.45 2,590.45 2,590.45 0.0K
13:47 2,591.30 2,591.30 2,591.30 2,591.30 0.0K
13:48 2,591.12 2,591.12 2,591.12 2,591.12 0.0K
13:49 2,592.07 2,592.07 2,592.07 2,592.07 0.0K
13:50 2,591.13 2,591.13 2,591.13 2,591.13 0.0K
13:51 2,591.10 2,591.10 2,591.10 2,591.10 0.0K
13:52 2,589.65 2,589.65 2,589.65 2,589.65 0.0K
13:53 2,589.21 2,589.21 2,589.21 2,589.21 0.0K
13:54 2,589.77 2,589.77 2,589.77 2,589.77 0.0K
13:55 2,588.61 2,588.61 2,588.61 2,588.61 0.0K
13:56 2,587.70 2,587.70 2,587.70 2,587.70 0.0K
13:57 2,586.79 2,586.79 2,586.79 2,586.79 0.0K
13:58 2,586.23 2,586.23 2,586.23 2,586.23 0.0K
13:59 2,585.66 2,585.66 2,585.66 2,585.66 0.0K
14:00 2,585.99 2,585.99 2,585.99 2,585.99 0.0K
14:01 2,586.84 2,586.84 2,586.84 2,586.84 0.0K
14:02 2,587.23 2,587.23 2,587.23 2,587.23 0.0K
14:03 2,588.81 2,588.81 2,588.81 2,588.81 0.0K
14:04 2,588.27 2,588.27 2,588.27 2,588.27 0.0K
14:05 2,588.36 2,588.36 2,588.36 2,588.36 0.0K
14:06 2,588.12 2,588.12 2,588.12 2,588.12 0.0K
14:07 2,586.78 2,586.78 2,586.78 2,586.78 0.0K
14:08 2,586.55 2,586.55 2,586.55 2,586.55 0.0K
14:09 2,586.96 2,586.96 2,586.96 2,586.96 0.0K
14:10 2,587.21 2,587.21 2,587.21 2,587.21 0.0K
14:11 2,587.76 2,587.76 2,587.76 2,587.76 0.0K
14:12 2,587.23 2,587.23 2,587.23 2,587.23 0.0K
14:13 2,587.26 2,587.26 2,587.26 2,587.26 0.0K
14:14 2,588.72 2,588.72 2,588.72 2,588.72 0.0K
14:15 2,588.72 2,588.72 2,588.72 2,588.72 0.0K
14:16 2,589.07 2,589.07 2,589.07 2,589.07 0.0K
14:17 2,590.53 2,590.53 2,590.53 2,590.53 0.0K
14:18 2,590.26 2,590.26 2,590.26 2,590.26 0.0K
14:19 2,590.13 2,590.13 2,590.13 2,590.13 0.0K
14:20 2,590.14 2,590.14 2,590.14 2,590.14 0.0K
14:21 2,588.90 2,588.90 2,588.90 2,588.90 0.0K
14:22 2,589.12 2,589.12 2,589.12 2,589.12 0.0K
14:23 2,589.28 2,589.28 2,589.28 2,589.28 0.0K
14:24 2,590.19 2,590.19 2,590.19 2,590.19 0.0K
14:25 2,588.95 2,588.95 2,588.95 2,588.95 0.0K
14:26 2,588.93 2,588.93 2,588.93 2,588.93 0.0K
14:27 2,588.87 2,588.87 2,588.87 2,588.87 0.0K
14:28 2,589.22 2,589.22 2,589.22 2,589.22 0.0K
14:29 2,590.69 2,590.69 2,590.69 2,590.69 0.0K
14:30 2,589.51 2,589.51 2,589.51 2,589.51 0.0K
14:31 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
14:32 2,590.53 2,590.53 2,590.53 2,590.53 0.0K
14:33 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
14:34 2,591.13 2,591.13 2,591.13 2,591.13 0.0K
14:35 2,591.73 2,591.73 2,591.73 2,591.73 0.0K
14:36 2,591.46 2,591.46 2,591.46 2,591.46 0.0K
14:37 2,591.02 2,591.02 2,591.02 2,591.02 0.0K
14:38 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
14:39 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
14:40 2,592.60 2,592.60 2,592.60 2,592.60 0.0K
14:41 2,592.52 2,592.52 2,592.52 2,592.52 0.0K
14:42 2,592.64 2,592.64 2,592.64 2,592.64 0.0K
14:43 2,592.83 2,592.83 2,592.83 2,592.83 0.0K
14:44 2,593.37 2,593.37 2,593.37 2,593.37 0.0K
14:45 2,592.83 2,592.83 2,592.83 2,592.83 0.0K
14:46 2,593.63 2,593.63 2,593.63 2,593.63 0.0K
14:47 2,595.01 2,595.01 2,595.01 2,595.01 0.0K
14:48 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
14:49 2,595.15 2,595.15 2,595.15 2,595.15 0.0K
14:50 2,596.12 2,596.12 2,596.12 2,596.12 0.0K
14:51 2,596.23 2,596.23 2,596.23 2,596.23 0.0K
14:52 2,596.68 2,596.68 2,596.68 2,596.68 0.0K
14:53 2,597.31 2,597.31 2,597.31 2,597.31 0.0K
14:54 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
14:55 2,596.08 2,596.08 2,596.08 2,596.08 0.0K
14:56 2,595.16 2,595.16 2,595.16 2,595.16 0.0K
14:57 2,595.59 2,595.59 2,595.59 2,595.59 0.0K
14:58 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
14:59 2,596.77 2,596.77 2,596.77 2,596.77 0.0K
15:00 2,597.07 2,597.07 2,597.07 2,597.07 0.0K
15:01 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
15:02 2,597.93 2,597.93 2,597.93 2,597.93 0.0K
15:03 2,598.26 2,598.26 2,598.26 2,598.26 0.0K
15:04 2,598.38 2,598.38 2,598.38 2,598.38 0.0K
15:05 2,598.21 2,598.21 2,598.21 2,598.21 0.0K
15:06 2,598.56 2,598.56 2,598.56 2,598.56 0.0K
15:07 2,598.35 2,598.35 2,598.35 2,598.35 0.0K
15:08 2,598.64 2,598.64 2,598.64 2,598.64 0.0K
15:09 2,599.14 2,599.14 2,599.14 2,599.14 0.0K
15:10 2,598.54 2,598.54 2,598.54 2,598.54 0.0K
15:11 2,601.16 2,601.16 2,601.16 2,601.16 0.0K
15:12 2,601.52 2,601.52 2,601.52 2,601.52 0.0K
15:13 2,601.71 2,601.71 2,601.71 2,601.71 0.0K
15:14 2,601.93 2,601.93 2,601.93 2,601.93 0.0K
15:15 2,602.39 2,602.39 2,602.39 2,602.39 0.0K
15:16 2,603.61 2,603.61 2,603.61 2,603.61 0.0K
15:17 2,603.92 2,603.92 2,603.92 2,603.92 0.0K
15:18 2,603.22 2,603.22 2,603.22 2,603.22 0.0K
15:19 2,601.86 2,601.86 2,601.86 2,601.86 0.0K
15:20 2,601.27 2,601.27 2,601.27 2,601.27 0.0K
15:21 2,600.94 2,600.94 2,600.94 2,600.94 0.0K
15:22 2,600.64 2,600.64 2,600.64 2,600.64 0.0K
15:23 2,600.64 2,600.64 2,600.64 2,600.64 0.0K
15:24 2,600.24 2,600.24 2,600.24 2,600.24 0.0K
15:25 2,600.37 2,600.37 2,600.37 2,600.37 0.0K
15:26 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
15:27 2,602.14 2,602.14 2,602.14 2,602.14 0.0K
15:28 2,602.45 2,602.45 2,602.45 2,602.45 0.0K
15:29 2,602.38 2,602.38 2,602.38 2,602.38 0.0K
15:30 2,601.01 2,601.01 2,601.01 2,601.01 0.0K
15:31 2,600.81 2,600.81 2,600.81 2,600.81 0.0K
15:32 2,601.61 2,601.61 2,601.61 2,601.61 0.0K
15:33 2,602.54 2,602.54 2,602.54 2,602.54 0.0K
15:34 2,599.61 2,599.61 2,599.61 2,599.61 0.0K
15:35 2,598.76 2,598.76 2,598.76 2,598.76 0.0K
15:36 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
15:37 2,598.29 2,598.29 2,598.29 2,598.29 0.0K
15:38 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
15:39 2,599.86 2,599.86 2,599.86 2,599.86 0.0K
15:40 2,599.88 2,599.88 2,599.88 2,599.88 0.0K
15:41 2,601.13 2,601.13 2,601.13 2,601.13 0.0K
15:42 2,602.66 2,602.66 2,602.66 2,602.66 0.0K
15:43 2,602.91 2,602.91 2,602.91 2,602.91 0.0K
15:44 2,603.44 2,603.44 2,603.44 2,603.44 0.0K
15:45 2,604.27 2,604.27 2,604.27 2,604.27 0.0K
15:46 2,602.60 2,602.60 2,602.60 2,602.60 0.0K
15:47 2,603.81 2,603.81 2,603.81 2,603.81 0.0K
15:48 2,603.04 2,603.04 2,603.04 2,603.04 0.0K
15:49 2,603.24 2,603.24 2,603.24 2,603.24 0.0K
15:50 2,602.35 2,602.35 2,602.35 2,602.35 0.0K
15:51 2,602.35 2,602.35 2,602.35 2,602.35 0.0K
15:52 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
15:53 2,602.59 2,602.59 2,602.59 2,602.59 0.0K
15:54 2,602.91 2,602.91 2,602.91 2,602.91 0.0K
15:55 2,601.97 2,601.97 2,601.97 2,601.97 0.0K
15:56 2,601.33 2,601.33 2,601.33 2,601.33 0.0K
15:57 2,601.73 2,601.73 2,601.73 2,601.73 0.0K
15:58 2,599.34 2,599.34 2,599.34 2,599.34 0.0K
15:59 2,600.60 2,600.60 2,600.60 2,600.60 0.0K
16:00 2,601.30 2,601.30 2,601.30 2,601.30 0.0K
16:01 2,600.98 2,600.98 2,600.98 2,600.98 0.0K
16:02 2,602.27 2,602.27 2,602.27 2,602.27 0.0K
16:03 2,603.16 2,603.16 2,603.16 2,603.16 0.0K
16:04 2,604.02 2,604.02 2,604.02 2,604.02 0.0K
16:05 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
16:06 2,606.58 2,606.58 2,606.58 2,606.58 0.0K
16:07 2,606.22 2,606.22 2,606.22 2,606.22 0.0K
16:08 2,607.68 2,607.68 2,607.68 2,607.68 0.0K
16:09 2,607.64 2,607.64 2,607.64 2,607.64 0.0K
16:10 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
16:11 2,606.52 2,606.52 2,606.52 2,606.52 0.0K
16:12 2,606.31 2,606.31 2,606.31 2,606.31 0.0K
16:13 2,607.73 2,607.73 2,607.73 2,607.73 0.0K
16:14 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
16:15 2,610.08 2,610.08 2,610.08 2,610.08 0.0K
16:16 2,609.05 2,609.05 2,609.05 2,609.05 0.0K
16:17 2,610.14 2,610.14 2,610.14 2,610.14 0.0K
16:18 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
16:19 2,609.70 2,609.70 2,609.70 2,609.70 0.0K
16:20 2,610.10 2,610.10 2,610.10 2,610.10 0.0K
16:21 2,610.59 2,610.59 2,610.59 2,610.59 0.0K
16:22 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
16:23 2,608.71 2,608.71 2,608.71 2,608.71 0.0K
16:24 2,608.67 2,608.67 2,608.67 2,608.67 0.0K
16:25 2,608.96 2,608.96 2,608.96 2,608.96 0.0K
16:26 2,610.12 2,610.12 2,610.12 2,610.12 0.0K
16:27 2,609.29 2,609.29 2,609.29 2,609.29 0.0K
16:28 2,608.43 2,608.43 2,608.43 2,608.43 0.0K
16:29 2,608.72 2,608.72 2,608.72 2,608.72 0.0K
16:30 2,607.74 2,607.74 2,607.74 2,607.74 0.0K
16:31 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
16:32 2,605.71 2,605.71 2,605.71 2,605.71 0.0K
16:33 2,605.49 2,605.49 2,605.49 2,605.49 0.0K
16:34 2,604.92 2,604.92 2,604.92 2,604.92 0.0K
16:35 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
16:36 2,605.59 2,605.59 2,605.59 2,605.59 0.0K
16:37 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
16:38 2,608.88 2,608.88 2,608.88 2,608.88 0.0K
16:39 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
16:40 2,608.28 2,608.28 2,608.28 2,608.28 0.0K
16:41 2,606.97 2,606.97 2,606.97 2,606.97 0.0K
16:42 2,606.74 2,606.74 2,606.74 2,606.74 0.0K
16:43 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
16:44 2,607.38 2,607.38 2,607.38 2,607.38 0.0K
16:45 2,607.38 2,607.38 2,607.38 2,607.38 0.0K
16:46 2,607.44 2,607.44 2,607.44 2,607.44 0.0K
16:47 2,607.44 2,607.44 2,607.44 2,607.44 0.0K
16:48 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
16:49 2,606.28 2,606.28 2,606.28 2,606.28 0.0K
16:50 2,605.94 2,605.94 2,605.94 2,605.94 0.0K
16:51 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
16:52 2,603.64 2,603.64 2,603.64 2,603.64 0.0K
16:53 2,603.28 2,603.28 2,603.28 2,603.28 0.0K
16:54 2,603.31 2,603.31 2,603.31 2,603.31 0.0K
16:55 2,603.09 2,603.09 2,603.09 2,603.09 0.0K
16:56 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
16:57 2,603.41 2,603.41 2,603.41 2,603.41 0.0K
16:58 2,604.02 2,604.02 2,604.02 2,604.02 0.0K
16:59 2,603.37 2,603.37 2,603.37 2,603.37 0.0K
17:00 2,603.63 2,603.63 2,603.63 2,603.63 0.0K
17:01 2,604.46 2,604.46 2,604.46 2,604.46 0.0K
17:02 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
17:03 2,603.89 2,603.89 2,603.89 2,603.89 0.0K
17:04 2,603.21 2,603.21 2,603.21 2,603.21 0.0K
17:05 2,603.51 2,603.51 2,603.51 2,603.51 0.0K
17:06 2,602.45 2,602.45 2,602.45 2,602.45 0.0K
17:07 2,601.67 2,601.67 2,601.67 2,601.67 0.0K
17:08 2,601.80 2,601.80 2,601.80 2,601.80 0.0K
17:09 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
17:10 2,601.03 2,601.03 2,601.03 2,601.03 0.0K
17:11 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
17:12 2,600.53 2,600.53 2,600.53 2,600.53 0.0K
17:13 2,600.28 2,600.28 2,600.28 2,600.28 0.0K
17:14 2,600.27 2,600.27 2,600.27 2,600.27 0.0K
17:15 2,598.41 2,598.41 2,598.41 2,598.41 0.0K
17:16 2,598.08 2,598.08 2,598.08 2,598.08 0.0K
17:17 2,597.86 2,597.86 2,597.86 2,597.86 0.0K
17:18 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
17:19 2,597.47 2,597.47 2,597.47 2,597.47 0.0K
17:20 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
17:21 2,597.98 2,597.98 2,597.98 2,597.98 0.0K
17:22 2,596.27 2,596.27 2,596.27 2,596.27 0.0K
17:23 2,595.63 2,595.63 2,595.63 2,595.63 0.0K
17:24 2,595.28 2,595.28 2,595.28 2,595.28 0.0K
17:25 2,594.46 2,594.46 2,594.46 2,594.46 0.0K
17:30 2,594.15 2,594.15 2,594.15 2,594.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available