N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,686.03 2,686.03 2,686.03 2,686.03 0.0K
09:01 2,684.67 2,684.67 2,684.67 2,684.67 0.0K
09:02 2,679.38 2,679.38 2,679.38 2,679.38 0.0K
09:03 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
09:04 2,677.88 2,677.88 2,677.88 2,677.88 0.0K
09:05 2,674.19 2,674.19 2,674.19 2,674.19 0.0K
09:06 2,675.07 2,675.07 2,675.07 2,675.07 0.0K
09:07 2,674.91 2,674.91 2,674.91 2,674.91 0.0K
09:08 2,677.40 2,677.40 2,677.40 2,677.40 0.0K
09:09 2,677.51 2,677.51 2,677.51 2,677.51 0.0K
09:10 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
09:11 2,676.36 2,676.36 2,676.36 2,676.36 0.0K
09:12 2,676.69 2,676.69 2,676.69 2,676.69 0.0K
09:13 2,674.65 2,674.65 2,674.65 2,674.65 0.0K
09:14 2,673.46 2,673.46 2,673.46 2,673.46 0.0K
09:15 2,672.80 2,672.80 2,672.80 2,672.80 0.0K
09:16 2,674.09 2,674.09 2,674.09 2,674.09 0.0K
09:17 2,673.29 2,673.29 2,673.29 2,673.29 0.0K
09:18 2,671.37 2,671.37 2,671.37 2,671.37 0.0K
09:19 2,670.51 2,670.51 2,670.51 2,670.51 0.0K
09:20 2,669.83 2,669.83 2,669.83 2,669.83 0.0K
09:21 2,670.06 2,670.06 2,670.06 2,670.06 0.0K
09:22 2,670.76 2,670.76 2,670.76 2,670.76 0.0K
09:23 2,670.86 2,670.86 2,670.86 2,670.86 0.0K
09:24 2,671.12 2,671.12 2,671.12 2,671.12 0.0K
09:25 2,670.90 2,670.90 2,670.90 2,670.90 0.0K
09:26 2,670.41 2,670.41 2,670.41 2,670.41 0.0K
09:27 2,670.77 2,670.77 2,670.77 2,670.77 0.0K
09:28 2,670.53 2,670.53 2,670.53 2,670.53 0.0K
09:29 2,670.90 2,670.90 2,670.90 2,670.90 0.0K
09:30 2,671.37 2,671.37 2,671.37 2,671.37 0.0K
09:31 2,669.56 2,669.56 2,669.56 2,669.56 0.0K
09:32 2,669.90 2,669.90 2,669.90 2,669.90 0.0K
09:33 2,669.45 2,669.45 2,669.45 2,669.45 0.0K
09:34 2,668.82 2,668.82 2,668.82 2,668.82 0.0K
09:35 2,669.82 2,669.82 2,669.82 2,669.82 0.0K
09:36 2,671.15 2,671.15 2,671.15 2,671.15 0.0K
09:37 2,670.63 2,670.63 2,670.63 2,670.63 0.0K
09:38 2,670.67 2,670.67 2,670.67 2,670.67 0.0K
09:39 2,670.51 2,670.51 2,670.51 2,670.51 0.0K
09:40 2,670.35 2,670.35 2,670.35 2,670.35 0.0K
09:41 2,670.59 2,670.59 2,670.59 2,670.59 0.0K
09:42 2,670.72 2,670.72 2,670.72 2,670.72 0.0K
09:43 2,671.74 2,671.74 2,671.74 2,671.74 0.0K
09:44 2,674.36 2,674.36 2,674.36 2,674.36 0.0K
09:45 2,674.34 2,674.34 2,674.34 2,674.34 0.0K
09:46 2,672.90 2,672.90 2,672.90 2,672.90 0.0K
09:47 2,673.43 2,673.43 2,673.43 2,673.43 0.0K
09:48 2,673.53 2,673.53 2,673.53 2,673.53 0.0K
09:49 2,673.86 2,673.86 2,673.86 2,673.86 0.0K
09:50 2,673.63 2,673.63 2,673.63 2,673.63 0.0K
09:51 2,673.29 2,673.29 2,673.29 2,673.29 0.0K
09:52 2,674.37 2,674.37 2,674.37 2,674.37 0.0K
09:53 2,674.71 2,674.71 2,674.71 2,674.71 0.0K
09:54 2,672.27 2,672.27 2,672.27 2,672.27 0.0K
09:55 2,671.55 2,671.55 2,671.55 2,671.55 0.0K
09:56 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
09:57 2,671.20 2,671.20 2,671.20 2,671.20 0.0K
09:58 2,669.91 2,669.91 2,669.91 2,669.91 0.0K
09:59 2,669.50 2,669.50 2,669.50 2,669.50 0.0K
10:00 2,667.83 2,667.83 2,667.83 2,667.83 0.0K
10:01 2,667.08 2,667.08 2,667.08 2,667.08 0.0K
10:02 2,667.59 2,667.59 2,667.59 2,667.59 0.0K
10:03 2,668.05 2,668.05 2,668.05 2,668.05 0.0K
10:04 2,669.19 2,669.19 2,669.19 2,669.19 0.0K
10:05 2,669.66 2,669.66 2,669.66 2,669.66 0.0K
10:06 2,670.21 2,670.21 2,670.21 2,670.21 0.0K
10:07 2,670.20 2,670.20 2,670.20 2,670.20 0.0K
10:08 2,669.33 2,669.33 2,669.33 2,669.33 0.0K
10:09 2,669.82 2,669.82 2,669.82 2,669.82 0.0K
10:10 2,670.67 2,670.67 2,670.67 2,670.67 0.0K
10:11 2,671.53 2,671.53 2,671.53 2,671.53 0.0K
10:12 2,671.71 2,671.71 2,671.71 2,671.71 0.0K
10:13 2,670.93 2,670.93 2,670.93 2,670.93 0.0K
10:14 2,670.89 2,670.89 2,670.89 2,670.89 0.0K
10:15 2,671.14 2,671.14 2,671.14 2,671.14 0.0K
10:16 2,671.03 2,671.03 2,671.03 2,671.03 0.0K
10:17 2,671.31 2,671.31 2,671.31 2,671.31 0.0K
10:18 2,670.98 2,670.98 2,670.98 2,670.98 0.0K
10:19 2,671.35 2,671.35 2,671.35 2,671.35 0.0K
10:20 2,671.11 2,671.11 2,671.11 2,671.11 0.0K
10:21 2,670.21 2,670.21 2,670.21 2,670.21 0.0K
10:22 2,670.16 2,670.16 2,670.16 2,670.16 0.0K
10:23 2,670.44 2,670.44 2,670.44 2,670.44 0.0K
10:24 2,668.73 2,668.73 2,668.73 2,668.73 0.0K
10:25 2,668.87 2,668.87 2,668.87 2,668.87 0.0K
10:26 2,668.51 2,668.51 2,668.51 2,668.51 0.0K
10:27 2,668.95 2,668.95 2,668.95 2,668.95 0.0K
10:28 2,669.08 2,669.08 2,669.08 2,669.08 0.0K
10:29 2,668.77 2,668.77 2,668.77 2,668.77 0.0K
10:30 2,667.56 2,667.56 2,667.56 2,667.56 0.0K
10:31 2,668.66 2,668.66 2,668.66 2,668.66 0.0K
10:32 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
10:33 2,666.98 2,666.98 2,666.98 2,666.98 0.0K
10:34 2,667.61 2,667.61 2,667.61 2,667.61 0.0K
10:35 2,668.38 2,668.38 2,668.38 2,668.38 0.0K
10:36 2,668.68 2,668.68 2,668.68 2,668.68 0.0K
10:37 2,670.48 2,670.48 2,670.48 2,670.48 0.0K
10:38 2,671.06 2,671.06 2,671.06 2,671.06 0.0K
10:39 2,671.05 2,671.05 2,671.05 2,671.05 0.0K
10:40 2,671.02 2,671.02 2,671.02 2,671.02 0.0K
10:41 2,668.97 2,668.97 2,668.97 2,668.97 0.0K
10:42 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
10:43 2,667.95 2,667.95 2,667.95 2,667.95 0.0K
10:44 2,668.79 2,668.79 2,668.79 2,668.79 0.0K
10:45 2,668.55 2,668.55 2,668.55 2,668.55 0.0K
10:46 2,667.36 2,667.36 2,667.36 2,667.36 0.0K
10:47 2,666.61 2,666.61 2,666.61 2,666.61 0.0K
10:48 2,666.84 2,666.84 2,666.84 2,666.84 0.0K
10:49 2,667.02 2,667.02 2,667.02 2,667.02 0.0K
10:50 2,666.26 2,666.26 2,666.26 2,666.26 0.0K
10:51 2,666.14 2,666.14 2,666.14 2,666.14 0.0K
10:52 2,667.20 2,667.20 2,667.20 2,667.20 0.0K
10:53 2,667.07 2,667.07 2,667.07 2,667.07 0.0K
10:54 2,665.71 2,665.71 2,665.71 2,665.71 0.0K
10:55 2,666.33 2,666.33 2,666.33 2,666.33 0.0K
10:56 2,666.12 2,666.12 2,666.12 2,666.12 0.0K
10:57 2,666.41 2,666.41 2,666.41 2,666.41 0.0K
10:58 2,666.23 2,666.23 2,666.23 2,666.23 0.0K
10:59 2,666.27 2,666.27 2,666.27 2,666.27 0.0K
11:00 2,665.98 2,665.98 2,665.98 2,665.98 0.0K
11:01 2,663.99 2,663.99 2,663.99 2,663.99 0.0K
11:02 2,663.04 2,663.04 2,663.04 2,663.04 0.0K
11:03 2,662.31 2,662.31 2,662.31 2,662.31 0.0K
11:04 2,662.65 2,662.65 2,662.65 2,662.65 0.0K
11:05 2,664.54 2,664.54 2,664.54 2,664.54 0.0K
11:06 2,663.35 2,663.35 2,663.35 2,663.35 0.0K
11:07 2,662.79 2,662.79 2,662.79 2,662.79 0.0K
11:08 2,663.09 2,663.09 2,663.09 2,663.09 0.0K
11:09 2,663.87 2,663.87 2,663.87 2,663.87 0.0K
11:10 2,664.44 2,664.44 2,664.44 2,664.44 0.0K
11:11 2,664.37 2,664.37 2,664.37 2,664.37 0.0K
11:12 2,664.06 2,664.06 2,664.06 2,664.06 0.0K
11:13 2,664.34 2,664.34 2,664.34 2,664.34 0.0K
11:14 2,663.55 2,663.55 2,663.55 2,663.55 0.0K
11:15 2,663.45 2,663.45 2,663.45 2,663.45 0.0K
11:16 2,662.58 2,662.58 2,662.58 2,662.58 0.0K
11:17 2,662.20 2,662.20 2,662.20 2,662.20 0.0K
11:18 2,662.32 2,662.32 2,662.32 2,662.32 0.0K
11:19 2,662.15 2,662.15 2,662.15 2,662.15 0.0K
11:20 2,662.09 2,662.09 2,662.09 2,662.09 0.0K
11:21 2,661.84 2,661.84 2,661.84 2,661.84 0.0K
11:22 2,661.32 2,661.32 2,661.32 2,661.32 0.0K
11:23 2,661.02 2,661.02 2,661.02 2,661.02 0.0K
11:24 2,662.06 2,662.06 2,662.06 2,662.06 0.0K
11:25 2,661.15 2,661.15 2,661.15 2,661.15 0.0K
11:26 2,659.94 2,659.94 2,659.94 2,659.94 0.0K
11:27 2,658.74 2,658.74 2,658.74 2,658.74 0.0K
11:28 2,658.82 2,658.82 2,658.82 2,658.82 0.0K
11:29 2,659.98 2,659.98 2,659.98 2,659.98 0.0K
11:30 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
11:31 2,660.03 2,660.03 2,660.03 2,660.03 0.0K
11:32 2,660.04 2,660.04 2,660.04 2,660.04 0.0K
11:33 2,660.02 2,660.02 2,660.02 2,660.02 0.0K
11:34 2,660.32 2,660.32 2,660.32 2,660.32 0.0K
11:35 2,659.63 2,659.63 2,659.63 2,659.63 0.0K
11:36 2,659.23 2,659.23 2,659.23 2,659.23 0.0K
11:37 2,658.73 2,658.73 2,658.73 2,658.73 0.0K
11:38 2,658.76 2,658.76 2,658.76 2,658.76 0.0K
11:39 2,659.16 2,659.16 2,659.16 2,659.16 0.0K
11:40 2,660.45 2,660.45 2,660.45 2,660.45 0.0K
11:41 2,660.91 2,660.91 2,660.91 2,660.91 0.0K
11:42 2,660.33 2,660.33 2,660.33 2,660.33 0.0K
11:43 2,661.78 2,661.78 2,661.78 2,661.78 0.0K
11:44 2,661.30 2,661.30 2,661.30 2,661.30 0.0K
11:45 2,661.04 2,661.04 2,661.04 2,661.04 0.0K
11:46 2,661.14 2,661.14 2,661.14 2,661.14 0.0K
11:47 2,661.47 2,661.47 2,661.47 2,661.47 0.0K
11:48 2,661.62 2,661.62 2,661.62 2,661.62 0.0K
11:49 2,661.68 2,661.68 2,661.68 2,661.68 0.0K
11:50 2,661.25 2,661.25 2,661.25 2,661.25 0.0K
11:51 2,659.72 2,659.72 2,659.72 2,659.72 0.0K
11:52 2,658.97 2,658.97 2,658.97 2,658.97 0.0K
11:53 2,659.08 2,659.08 2,659.08 2,659.08 0.0K
11:54 2,659.36 2,659.36 2,659.36 2,659.36 0.0K
11:55 2,659.22 2,659.22 2,659.22 2,659.22 0.0K
11:56 2,658.62 2,658.62 2,658.62 2,658.62 0.0K
11:57 2,659.02 2,659.02 2,659.02 2,659.02 0.0K
11:58 2,658.98 2,658.98 2,658.98 2,658.98 0.0K
11:59 2,659.59 2,659.59 2,659.59 2,659.59 0.0K
12:00 2,659.69 2,659.69 2,659.69 2,659.69 0.0K
12:01 2,661.08 2,661.08 2,661.08 2,661.08 0.0K
12:02 2,661.14 2,661.14 2,661.14 2,661.14 0.0K
12:03 2,661.13 2,661.13 2,661.13 2,661.13 0.0K
12:04 2,660.15 2,660.15 2,660.15 2,660.15 0.0K
12:05 2,659.28 2,659.28 2,659.28 2,659.28 0.0K
12:06 2,658.33 2,658.33 2,658.33 2,658.33 0.0K
12:07 2,658.63 2,658.63 2,658.63 2,658.63 0.0K
12:08 2,658.08 2,658.08 2,658.08 2,658.08 0.0K
12:09 2,657.81 2,657.81 2,657.81 2,657.81 0.0K
12:10 2,658.31 2,658.31 2,658.31 2,658.31 0.0K
12:11 2,659.04 2,659.04 2,659.04 2,659.04 0.0K
12:12 2,659.14 2,659.14 2,659.14 2,659.14 0.0K
12:13 2,659.14 2,659.14 2,659.14 2,659.14 0.0K
12:14 2,658.39 2,658.39 2,658.39 2,658.39 0.0K
12:15 2,657.85 2,657.85 2,657.85 2,657.85 0.0K
12:16 2,657.44 2,657.44 2,657.44 2,657.44 0.0K
12:17 2,657.37 2,657.37 2,657.37 2,657.37 0.0K
12:18 2,657.02 2,657.02 2,657.02 2,657.02 0.0K
12:19 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
12:20 2,655.23 2,655.23 2,655.23 2,655.23 0.0K
12:21 2,654.81 2,654.81 2,654.81 2,654.81 0.0K
12:22 2,654.55 2,654.55 2,654.55 2,654.55 0.0K
12:23 2,653.56 2,653.56 2,653.56 2,653.56 0.0K
12:24 2,653.34 2,653.34 2,653.34 2,653.34 0.0K
12:25 2,652.91 2,652.91 2,652.91 2,652.91 0.0K
12:26 2,652.65 2,652.65 2,652.65 2,652.65 0.0K
12:27 2,652.04 2,652.04 2,652.04 2,652.04 0.0K
12:28 2,652.09 2,652.09 2,652.09 2,652.09 0.0K
12:29 2,652.13 2,652.13 2,652.13 2,652.13 0.0K
12:30 2,652.37 2,652.37 2,652.37 2,652.37 0.0K
12:31 2,652.41 2,652.41 2,652.41 2,652.41 0.0K
12:32 2,652.53 2,652.53 2,652.53 2,652.53 0.0K
12:33 2,652.66 2,652.66 2,652.66 2,652.66 0.0K
12:34 2,651.61 2,651.61 2,651.61 2,651.61 0.0K
12:35 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
12:36 2,649.45 2,649.45 2,649.45 2,649.45 0.0K
12:37 2,649.63 2,649.63 2,649.63 2,649.63 0.0K
12:38 2,649.85 2,649.85 2,649.85 2,649.85 0.0K
12:39 2,649.97 2,649.97 2,649.97 2,649.97 0.0K
12:40 2,650.19 2,650.19 2,650.19 2,650.19 0.0K
12:41 2,650.31 2,650.31 2,650.31 2,650.31 0.0K
12:42 2,650.67 2,650.67 2,650.67 2,650.67 0.0K
12:43 2,650.96 2,650.96 2,650.96 2,650.96 0.0K
12:44 2,651.18 2,651.18 2,651.18 2,651.18 0.0K
12:45 2,651.30 2,651.30 2,651.30 2,651.30 0.0K
12:46 2,651.27 2,651.27 2,651.27 2,651.27 0.0K
12:47 2,651.34 2,651.34 2,651.34 2,651.34 0.0K
12:48 2,651.17 2,651.17 2,651.17 2,651.17 0.0K
12:49 2,648.78 2,648.78 2,648.78 2,648.78 0.0K
12:50 2,649.13 2,649.13 2,649.13 2,649.13 0.0K
12:51 2,649.16 2,649.16 2,649.16 2,649.16 0.0K
12:52 2,649.14 2,649.14 2,649.14 2,649.14 0.0K
12:53 2,649.57 2,649.57 2,649.57 2,649.57 0.0K
12:54 2,650.19 2,650.19 2,650.19 2,650.19 0.0K
12:55 2,650.04 2,650.04 2,650.04 2,650.04 0.0K
12:56 2,650.30 2,650.30 2,650.30 2,650.30 0.0K
12:57 2,650.20 2,650.20 2,650.20 2,650.20 0.0K
12:58 2,650.53 2,650.53 2,650.53 2,650.53 0.0K
12:59 2,651.43 2,651.43 2,651.43 2,651.43 0.0K
13:00 2,650.26 2,650.26 2,650.26 2,650.26 0.0K
13:01 2,649.25 2,649.25 2,649.25 2,649.25 0.0K
13:02 2,648.80 2,648.80 2,648.80 2,648.80 0.0K
13:03 2,647.87 2,647.87 2,647.87 2,647.87 0.0K
13:04 2,647.79 2,647.79 2,647.79 2,647.79 0.0K
13:05 2,647.82 2,647.82 2,647.82 2,647.82 0.0K
13:06 2,648.13 2,648.13 2,648.13 2,648.13 0.0K
13:07 2,648.89 2,648.89 2,648.89 2,648.89 0.0K
13:08 2,647.87 2,647.87 2,647.87 2,647.87 0.0K
13:09 2,647.32 2,647.32 2,647.32 2,647.32 0.0K
13:10 2,647.25 2,647.25 2,647.25 2,647.25 0.0K
13:11 2,646.51 2,646.51 2,646.51 2,646.51 0.0K
13:12 2,647.39 2,647.39 2,647.39 2,647.39 0.0K
13:13 2,648.24 2,648.24 2,648.24 2,648.24 0.0K
13:14 2,647.91 2,647.91 2,647.91 2,647.91 0.0K
13:15 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
13:16 2,647.96 2,647.96 2,647.96 2,647.96 0.0K
13:17 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
13:18 2,647.63 2,647.63 2,647.63 2,647.63 0.0K
13:19 2,647.02 2,647.02 2,647.02 2,647.02 0.0K
13:20 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
13:21 2,646.06 2,646.06 2,646.06 2,646.06 0.0K
13:22 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
13:23 2,647.10 2,647.10 2,647.10 2,647.10 0.0K
13:24 2,648.29 2,648.29 2,648.29 2,648.29 0.0K
13:25 2,648.30 2,648.30 2,648.30 2,648.30 0.0K
13:26 2,647.01 2,647.01 2,647.01 2,647.01 0.0K
13:27 2,647.15 2,647.15 2,647.15 2,647.15 0.0K
13:28 2,647.26 2,647.26 2,647.26 2,647.26 0.0K
13:29 2,647.64 2,647.64 2,647.64 2,647.64 0.0K
13:30 2,646.89 2,646.89 2,646.89 2,646.89 0.0K
13:31 2,647.02 2,647.02 2,647.02 2,647.02 0.0K
13:32 2,647.89 2,647.89 2,647.89 2,647.89 0.0K
13:33 2,648.25 2,648.25 2,648.25 2,648.25 0.0K
13:34 2,648.15 2,648.15 2,648.15 2,648.15 0.0K
13:35 2,648.56 2,648.56 2,648.56 2,648.56 0.0K
13:36 2,648.49 2,648.49 2,648.49 2,648.49 0.0K
13:37 2,648.34 2,648.34 2,648.34 2,648.34 0.0K
13:38 2,648.12 2,648.12 2,648.12 2,648.12 0.0K
13:39 2,647.99 2,647.99 2,647.99 2,647.99 0.0K
13:40 2,647.93 2,647.93 2,647.93 2,647.93 0.0K
13:41 2,648.72 2,648.72 2,648.72 2,648.72 0.0K
13:42 2,648.45 2,648.45 2,648.45 2,648.45 0.0K
13:43 2,649.99 2,649.99 2,649.99 2,649.99 0.0K
13:44 2,648.54 2,648.54 2,648.54 2,648.54 0.0K
13:45 2,648.12 2,648.12 2,648.12 2,648.12 0.0K
13:46 2,648.68 2,648.68 2,648.68 2,648.68 0.0K
13:47 2,650.32 2,650.32 2,650.32 2,650.32 0.0K
13:48 2,650.49 2,650.49 2,650.49 2,650.49 0.0K
13:49 2,650.54 2,650.54 2,650.54 2,650.54 0.0K
13:50 2,651.16 2,651.16 2,651.16 2,651.16 0.0K
13:51 2,651.72 2,651.72 2,651.72 2,651.72 0.0K
13:52 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
13:53 2,653.69 2,653.69 2,653.69 2,653.69 0.0K
13:54 2,653.87 2,653.87 2,653.87 2,653.87 0.0K
13:55 2,653.73 2,653.73 2,653.73 2,653.73 0.0K
13:56 2,654.81 2,654.81 2,654.81 2,654.81 0.0K
13:57 2,653.87 2,653.87 2,653.87 2,653.87 0.0K
13:58 2,654.35 2,654.35 2,654.35 2,654.35 0.0K
13:59 2,654.22 2,654.22 2,654.22 2,654.22 0.0K
14:00 2,652.81 2,652.81 2,652.81 2,652.81 0.0K
14:01 2,652.88 2,652.88 2,652.88 2,652.88 0.0K
14:02 2,653.63 2,653.63 2,653.63 2,653.63 0.0K
14:03 2,653.38 2,653.38 2,653.38 2,653.38 0.0K
14:04 2,653.60 2,653.60 2,653.60 2,653.60 0.0K
14:05 2,653.56 2,653.56 2,653.56 2,653.56 0.0K
14:06 2,653.23 2,653.23 2,653.23 2,653.23 0.0K
14:07 2,652.32 2,652.32 2,652.32 2,652.32 0.0K
14:08 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
14:09 2,651.28 2,651.28 2,651.28 2,651.28 0.0K
14:10 2,651.69 2,651.69 2,651.69 2,651.69 0.0K
14:11 2,651.50 2,651.50 2,651.50 2,651.50 0.0K
14:12 2,651.72 2,651.72 2,651.72 2,651.72 0.0K
14:13 2,651.99 2,651.99 2,651.99 2,651.99 0.0K
14:14 2,651.46 2,651.46 2,651.46 2,651.46 0.0K
14:15 2,651.59 2,651.59 2,651.59 2,651.59 0.0K
14:16 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
14:17 2,652.71 2,652.71 2,652.71 2,652.71 0.0K
14:18 2,652.20 2,652.20 2,652.20 2,652.20 0.0K
14:19 2,651.93 2,651.93 2,651.93 2,651.93 0.0K
14:20 2,651.88 2,651.88 2,651.88 2,651.88 0.0K
14:21 2,652.46 2,652.46 2,652.46 2,652.46 0.0K
14:22 2,651.58 2,651.58 2,651.58 2,651.58 0.0K
14:23 2,651.61 2,651.61 2,651.61 2,651.61 0.0K
14:24 2,651.43 2,651.43 2,651.43 2,651.43 0.0K
14:25 2,651.55 2,651.55 2,651.55 2,651.55 0.0K
14:26 2,650.20 2,650.20 2,650.20 2,650.20 0.0K
14:27 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
14:28 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
14:29 2,650.20 2,650.20 2,650.20 2,650.20 0.0K
14:30 2,650.43 2,650.43 2,650.43 2,650.43 0.0K
14:31 2,648.29 2,648.29 2,648.29 2,648.29 0.0K
14:32 2,648.37 2,648.37 2,648.37 2,648.37 0.0K
14:33 2,646.75 2,646.75 2,646.75 2,646.75 0.0K
14:34 2,645.76 2,645.76 2,645.76 2,645.76 0.0K
14:35 2,646.29 2,646.29 2,646.29 2,646.29 0.0K
14:36 2,645.93 2,645.93 2,645.93 2,645.93 0.0K
14:37 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
14:38 2,645.72 2,645.72 2,645.72 2,645.72 0.0K
14:39 2,646.52 2,646.52 2,646.52 2,646.52 0.0K
14:40 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
14:41 2,646.77 2,646.77 2,646.77 2,646.77 0.0K
14:42 2,646.51 2,646.51 2,646.51 2,646.51 0.0K
14:43 2,646.66 2,646.66 2,646.66 2,646.66 0.0K
14:44 2,647.51 2,647.51 2,647.51 2,647.51 0.0K
14:45 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
14:46 2,649.52 2,649.52 2,649.52 2,649.52 0.0K
14:47 2,649.63 2,649.63 2,649.63 2,649.63 0.0K
14:48 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
14:49 2,649.87 2,649.87 2,649.87 2,649.87 0.0K
14:50 2,649.56 2,649.56 2,649.56 2,649.56 0.0K
14:51 2,650.52 2,650.52 2,650.52 2,650.52 0.0K
14:52 2,653.35 2,653.35 2,653.35 2,653.35 0.0K
14:53 2,653.09 2,653.09 2,653.09 2,653.09 0.0K
14:54 2,652.82 2,652.82 2,652.82 2,652.82 0.0K
14:55 2,652.19 2,652.19 2,652.19 2,652.19 0.0K
14:56 2,652.69 2,652.69 2,652.69 2,652.69 0.0K
14:57 2,651.30 2,651.30 2,651.30 2,651.30 0.0K
14:58 2,650.60 2,650.60 2,650.60 2,650.60 0.0K
14:59 2,650.36 2,650.36 2,650.36 2,650.36 0.0K
15:00 2,650.12 2,650.12 2,650.12 2,650.12 0.0K
15:01 2,651.55 2,651.55 2,651.55 2,651.55 0.0K
15:02 2,651.86 2,651.86 2,651.86 2,651.86 0.0K
15:03 2,651.31 2,651.31 2,651.31 2,651.31 0.0K
15:04 2,652.12 2,652.12 2,652.12 2,652.12 0.0K
15:05 2,652.10 2,652.10 2,652.10 2,652.10 0.0K
15:06 2,652.69 2,652.69 2,652.69 2,652.69 0.0K
15:07 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
15:08 2,652.27 2,652.27 2,652.27 2,652.27 0.0K
15:09 2,652.52 2,652.52 2,652.52 2,652.52 0.0K
15:10 2,652.81 2,652.81 2,652.81 2,652.81 0.0K
15:11 2,653.52 2,653.52 2,653.52 2,653.52 0.0K
15:12 2,655.02 2,655.02 2,655.02 2,655.02 0.0K
15:13 2,655.40 2,655.40 2,655.40 2,655.40 0.0K
15:14 2,655.95 2,655.95 2,655.95 2,655.95 0.0K
15:15 2,655.59 2,655.59 2,655.59 2,655.59 0.0K
15:16 2,656.21 2,656.21 2,656.21 2,656.21 0.0K
15:17 2,656.76 2,656.76 2,656.76 2,656.76 0.0K
15:18 2,657.40 2,657.40 2,657.40 2,657.40 0.0K
15:19 2,657.52 2,657.52 2,657.52 2,657.52 0.0K
15:20 2,658.10 2,658.10 2,658.10 2,658.10 0.0K
15:21 2,657.99 2,657.99 2,657.99 2,657.99 0.0K
15:22 2,658.30 2,658.30 2,658.30 2,658.30 0.0K
15:23 2,658.77 2,658.77 2,658.77 2,658.77 0.0K
15:24 2,658.19 2,658.19 2,658.19 2,658.19 0.0K
15:25 2,658.63 2,658.63 2,658.63 2,658.63 0.0K
15:26 2,658.62 2,658.62 2,658.62 2,658.62 0.0K
15:27 2,658.70 2,658.70 2,658.70 2,658.70 0.0K
15:28 2,658.22 2,658.22 2,658.22 2,658.22 0.0K
15:29 2,658.90 2,658.90 2,658.90 2,658.90 0.0K
15:30 2,658.95 2,658.95 2,658.95 2,658.95 0.0K
15:31 2,656.22 2,656.22 2,656.22 2,656.22 0.0K
15:32 2,654.89 2,654.89 2,654.89 2,654.89 0.0K
15:33 2,655.14 2,655.14 2,655.14 2,655.14 0.0K
15:34 2,656.38 2,656.38 2,656.38 2,656.38 0.0K
15:35 2,655.56 2,655.56 2,655.56 2,655.56 0.0K
15:36 2,656.51 2,656.51 2,656.51 2,656.51 0.0K
15:37 2,657.70 2,657.70 2,657.70 2,657.70 0.0K
15:38 2,657.23 2,657.23 2,657.23 2,657.23 0.0K
15:39 2,656.90 2,656.90 2,656.90 2,656.90 0.0K
15:40 2,657.29 2,657.29 2,657.29 2,657.29 0.0K
15:41 2,656.79 2,656.79 2,656.79 2,656.79 0.0K
15:42 2,656.70 2,656.70 2,656.70 2,656.70 0.0K
15:43 2,656.96 2,656.96 2,656.96 2,656.96 0.0K
15:44 2,656.41 2,656.41 2,656.41 2,656.41 0.0K
15:45 2,655.04 2,655.04 2,655.04 2,655.04 0.0K
15:46 2,654.11 2,654.11 2,654.11 2,654.11 0.0K
15:47 2,653.37 2,653.37 2,653.37 2,653.37 0.0K
15:48 2,654.26 2,654.26 2,654.26 2,654.26 0.0K
15:49 2,654.59 2,654.59 2,654.59 2,654.59 0.0K
15:50 2,655.13 2,655.13 2,655.13 2,655.13 0.0K
15:51 2,654.94 2,654.94 2,654.94 2,654.94 0.0K
15:52 2,655.46 2,655.46 2,655.46 2,655.46 0.0K
15:53 2,656.85 2,656.85 2,656.85 2,656.85 0.0K
15:54 2,652.58 2,652.58 2,652.58 2,652.58 0.0K
15:55 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
15:56 2,652.79 2,652.79 2,652.79 2,652.79 0.0K
15:57 2,654.05 2,654.05 2,654.05 2,654.05 0.0K
15:58 2,653.67 2,653.67 2,653.67 2,653.67 0.0K
15:59 2,655.10 2,655.10 2,655.10 2,655.10 0.0K
16:00 2,655.31 2,655.31 2,655.31 2,655.31 0.0K
16:01 2,655.29 2,655.29 2,655.29 2,655.29 0.0K
16:02 2,654.06 2,654.06 2,654.06 2,654.06 0.0K
16:03 2,653.57 2,653.57 2,653.57 2,653.57 0.0K
16:04 2,652.42 2,652.42 2,652.42 2,652.42 0.0K
16:05 2,656.06 2,656.06 2,656.06 2,656.06 0.0K
16:06 2,656.05 2,656.05 2,656.05 2,656.05 0.0K
16:07 2,657.48 2,657.48 2,657.48 2,657.48 0.0K
16:08 2,657.75 2,657.75 2,657.75 2,657.75 0.0K
16:09 2,657.73 2,657.73 2,657.73 2,657.73 0.0K
16:10 2,658.17 2,658.17 2,658.17 2,658.17 0.0K
16:11 2,658.90 2,658.90 2,658.90 2,658.90 0.0K
16:12 2,657.77 2,657.77 2,657.77 2,657.77 0.0K
16:13 2,657.49 2,657.49 2,657.49 2,657.49 0.0K
16:14 2,657.94 2,657.94 2,657.94 2,657.94 0.0K
16:15 2,658.07 2,658.07 2,658.07 2,658.07 0.0K
16:16 2,659.28 2,659.28 2,659.28 2,659.28 0.0K
16:17 2,660.83 2,660.83 2,660.83 2,660.83 0.0K
16:18 2,661.16 2,661.16 2,661.16 2,661.16 0.0K
16:19 2,661.89 2,661.89 2,661.89 2,661.89 0.0K
16:20 2,661.90 2,661.90 2,661.90 2,661.90 0.0K
16:21 2,662.05 2,662.05 2,662.05 2,662.05 0.0K
16:22 2,661.84 2,661.84 2,661.84 2,661.84 0.0K
16:23 2,661.73 2,661.73 2,661.73 2,661.73 0.0K
16:24 2,662.74 2,662.74 2,662.74 2,662.74 0.0K
16:25 2,661.36 2,661.36 2,661.36 2,661.36 0.0K
16:26 2,661.66 2,661.66 2,661.66 2,661.66 0.0K
16:27 2,660.78 2,660.78 2,660.78 2,660.78 0.0K
16:28 2,661.21 2,661.21 2,661.21 2,661.21 0.0K
16:29 2,661.89 2,661.89 2,661.89 2,661.89 0.0K
16:30 2,661.19 2,661.19 2,661.19 2,661.19 0.0K
16:31 2,661.32 2,661.32 2,661.32 2,661.32 0.0K
16:32 2,662.32 2,662.32 2,662.32 2,662.32 0.0K
16:33 2,662.81 2,662.81 2,662.81 2,662.81 0.0K
16:34 2,663.07 2,663.07 2,663.07 2,663.07 0.0K
16:35 2,662.58 2,662.58 2,662.58 2,662.58 0.0K
16:36 2,662.39 2,662.39 2,662.39 2,662.39 0.0K
16:37 2,662.83 2,662.83 2,662.83 2,662.83 0.0K
16:38 2,663.17 2,663.17 2,663.17 2,663.17 0.0K
16:39 2,663.34 2,663.34 2,663.34 2,663.34 0.0K
16:40 2,663.60 2,663.60 2,663.60 2,663.60 0.0K
16:41 2,663.91 2,663.91 2,663.91 2,663.91 0.0K
16:42 2,663.79 2,663.79 2,663.79 2,663.79 0.0K
16:43 2,663.68 2,663.68 2,663.68 2,663.68 0.0K
16:44 2,663.54 2,663.54 2,663.54 2,663.54 0.0K
16:45 2,662.70 2,662.70 2,662.70 2,662.70 0.0K
16:46 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
16:47 2,662.10 2,662.10 2,662.10 2,662.10 0.0K
16:48 2,662.22 2,662.22 2,662.22 2,662.22 0.0K
16:49 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
16:50 2,663.30 2,663.30 2,663.30 2,663.30 0.0K
16:51 2,663.48 2,663.48 2,663.48 2,663.48 0.0K
16:52 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
16:53 2,662.58 2,662.58 2,662.58 2,662.58 0.0K
16:54 2,662.62 2,662.62 2,662.62 2,662.62 0.0K
16:55 2,662.23 2,662.23 2,662.23 2,662.23 0.0K
16:56 2,662.45 2,662.45 2,662.45 2,662.45 0.0K
16:57 2,662.37 2,662.37 2,662.37 2,662.37 0.0K
16:58 2,662.49 2,662.49 2,662.49 2,662.49 0.0K
16:59 2,661.35 2,661.35 2,661.35 2,661.35 0.0K
17:00 2,661.40 2,661.40 2,661.40 2,661.40 0.0K
17:01 2,662.33 2,662.33 2,662.33 2,662.33 0.0K
17:02 2,661.10 2,661.10 2,661.10 2,661.10 0.0K
17:03 2,661.01 2,661.01 2,661.01 2,661.01 0.0K
17:04 2,661.18 2,661.18 2,661.18 2,661.18 0.0K
17:05 2,661.71 2,661.71 2,661.71 2,661.71 0.0K
17:06 2,661.76 2,661.76 2,661.76 2,661.76 0.0K
17:07 2,662.19 2,662.19 2,662.19 2,662.19 0.0K
17:08 2,661.74 2,661.74 2,661.74 2,661.74 0.0K
17:09 2,661.46 2,661.46 2,661.46 2,661.46 0.0K
17:10 2,661.75 2,661.75 2,661.75 2,661.75 0.0K
17:11 2,662.22 2,662.22 2,662.22 2,662.22 0.0K
17:12 2,662.12 2,662.12 2,662.12 2,662.12 0.0K
17:13 2,661.95 2,661.95 2,661.95 2,661.95 0.0K
17:14 2,661.47 2,661.47 2,661.47 2,661.47 0.0K
17:15 2,662.55 2,662.55 2,662.55 2,662.55 0.0K
17:16 2,662.63 2,662.63 2,662.63 2,662.63 0.0K
17:17 2,662.67 2,662.67 2,662.67 2,662.67 0.0K
17:18 2,662.54 2,662.54 2,662.54 2,662.54 0.0K
17:19 2,663.50 2,663.50 2,663.50 2,663.50 0.0K
17:20 2,663.67 2,663.67 2,663.67 2,663.67 0.0K
17:21 2,663.75 2,663.75 2,663.75 2,663.75 0.0K
17:22 2,663.22 2,663.22 2,663.22 2,663.22 0.0K
17:23 2,663.25 2,663.25 2,663.25 2,663.25 0.0K
17:24 2,662.79 2,662.79 2,662.79 2,662.79 0.0K
17:25 2,662.99 2,662.99 2,662.99 2,662.99 0.0K
17:30 2,660.68 2,660.68 2,660.68 2,660.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available