N Utilities EUR PI

N65EURPI
🏛️ sweden →
667.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 645.16 645.16 645.16 645.16 0.0K
09:02 645.16 645.16 645.16 645.16 0.0K
09:03 679.05 679.05 679.05 679.05 0.0K
09:04 682.92 682.92 682.92 682.92 0.0K
09:05 675.72 675.72 675.72 675.72 0.0K
09:06 677.51 677.51 677.51 677.51 0.0K
09:07 679.19 679.19 679.19 679.19 0.0K
09:08 681.12 681.12 681.12 681.12 0.0K
09:09 680.63 680.63 680.63 680.63 0.0K
09:10 678.45 678.45 678.45 678.45 0.0K
09:11 678.71 678.71 678.71 678.71 0.0K
09:12 679.14 679.14 679.14 679.14 0.0K
09:13 677.28 677.28 677.28 677.28 0.0K
09:14 677.45 677.45 677.45 677.45 0.0K
09:15 677.51 677.51 677.51 677.51 0.0K
09:16 675.53 675.53 675.53 675.53 0.0K
09:17 673.19 673.19 673.19 673.19 0.0K
09:18 673.08 673.08 673.08 673.08 0.0K
09:19 674.42 674.42 674.42 674.42 0.0K
09:20 672.07 672.07 672.07 672.07 0.0K
09:21 671.05 671.05 671.05 671.05 0.0K
09:22 671.73 671.73 671.73 671.73 0.0K
09:23 671.08 671.08 671.08 671.08 0.0K
09:24 671.26 671.26 671.26 671.26 0.0K
09:25 670.58 670.58 670.58 670.58 0.0K
09:26 671.07 671.07 671.07 671.07 0.0K
09:27 671.07 671.07 671.07 671.07 0.0K
09:28 670.90 670.90 670.90 670.90 0.0K
09:29 670.75 670.75 670.75 670.75 0.0K
09:30 671.63 671.63 671.63 671.63 0.0K
09:31 670.24 670.24 670.24 670.24 0.0K
09:32 670.42 670.42 670.42 670.42 0.0K
09:33 670.49 670.49 670.49 670.49 0.0K
09:34 670.49 670.49 670.49 670.49 0.0K
09:35 670.83 670.83 670.83 670.83 0.0K
09:36 670.24 670.24 670.24 670.24 0.0K
09:37 670.07 670.07 670.07 670.07 0.0K
09:38 669.39 669.39 669.39 669.39 0.0K
09:39 668.20 668.20 668.20 668.20 0.0K
09:40 666.78 666.78 666.78 666.78 0.0K
09:41 667.38 667.38 667.38 667.38 0.0K
09:42 667.30 667.30 667.30 667.30 0.0K
09:43 667.30 667.30 667.30 667.30 0.0K
09:44 668.22 668.22 668.22 668.22 0.0K
09:45 668.39 668.39 668.39 668.39 0.0K
09:46 669.58 669.58 669.58 669.58 0.0K
09:47 669.98 669.98 669.98 669.98 0.0K
09:48 670.00 670.00 670.00 670.00 0.0K
09:49 671.01 671.01 671.01 671.01 0.0K
09:50 670.40 670.40 670.40 670.40 0.0K
09:51 669.66 669.66 669.66 669.66 0.0K
09:52 670.74 670.74 670.74 670.74 0.0K
09:53 670.75 670.75 670.75 670.75 0.0K
09:54 671.58 671.58 671.58 671.58 0.0K
09:55 672.25 672.25 672.25 672.25 0.0K
09:56 672.26 672.26 672.26 672.26 0.0K
09:57 671.42 671.42 671.42 671.42 0.0K
09:58 670.82 670.82 670.82 670.82 0.0K
09:59 670.81 670.81 670.81 670.81 0.0K
10:00 670.82 670.82 670.82 670.82 0.0K
10:01 669.29 669.29 669.29 669.29 0.0K
10:02 669.48 669.48 669.48 669.48 0.0K
10:03 669.82 669.82 669.82 669.82 0.0K
10:04 670.49 670.49 670.49 670.49 0.0K
10:05 670.14 670.14 670.14 670.14 0.0K
10:06 669.81 669.81 669.81 669.81 0.0K
10:07 669.73 669.73 669.73 669.73 0.0K
10:08 669.74 669.74 669.74 669.74 0.0K
10:09 669.75 669.75 669.75 669.75 0.0K
10:10 669.41 669.41 669.41 669.41 0.0K
10:11 669.65 669.65 669.65 669.65 0.0K
10:12 670.33 670.33 670.33 670.33 0.0K
10:13 670.49 670.49 670.49 670.49 0.0K
10:14 670.84 670.84 670.84 670.84 0.0K
10:15 671.16 671.16 671.16 671.16 0.0K
10:16 671.16 671.16 671.16 671.16 0.0K
10:17 670.75 670.75 670.75 670.75 0.0K
10:18 671.16 671.16 671.16 671.16 0.0K
10:19 671.34 671.34 671.34 671.34 0.0K
10:20 671.26 671.26 671.26 671.26 0.0K
10:21 671.26 671.26 671.26 671.26 0.0K
10:22 670.76 670.76 670.76 670.76 0.0K
10:23 670.77 670.77 670.77 670.77 0.0K
10:24 670.59 670.59 670.59 670.59 0.0K
10:25 670.09 670.09 670.09 670.09 0.0K
10:26 670.00 670.00 670.00 670.00 0.0K
10:27 670.01 670.01 670.01 670.01 0.0K
10:28 670.01 670.01 670.01 670.01 0.0K
10:29 670.26 670.26 670.26 670.26 0.0K
10:30 669.51 669.51 669.51 669.51 0.0K
10:31 669.67 669.67 669.67 669.67 0.0K
10:32 669.77 669.77 669.77 669.77 0.0K
10:33 669.86 669.86 669.86 669.86 0.0K
10:34 669.69 669.69 669.69 669.69 0.0K
10:35 669.94 669.94 669.94 669.94 0.0K
10:36 671.84 671.84 671.84 671.84 0.0K
10:37 671.85 671.85 671.85 671.85 0.0K
10:38 671.59 671.59 671.59 671.59 0.0K
10:39 672.29 672.29 672.29 672.29 0.0K
10:40 672.12 672.12 672.12 672.12 0.0K
10:41 672.29 672.29 672.29 672.29 0.0K
10:42 672.14 672.14 672.14 672.14 0.0K
10:43 672.28 672.28 672.28 672.28 0.0K
10:44 672.63 672.63 672.63 672.63 0.0K
10:45 672.31 672.31 672.31 672.31 0.0K
10:46 672.65 672.65 672.65 672.65 0.0K
10:47 672.73 672.73 672.73 672.73 0.0K
10:48 672.32 672.32 672.32 672.32 0.0K
10:49 672.49 672.49 672.49 672.49 0.0K
10:50 671.81 671.81 671.81 671.81 0.0K
10:51 672.14 672.14 672.14 672.14 0.0K
10:52 672.14 672.14 672.14 672.14 0.0K
10:53 672.47 672.47 672.47 672.47 0.0K
10:54 672.40 672.40 672.40 672.40 0.0K
10:55 672.40 672.40 672.40 672.40 0.0K
10:56 671.97 671.97 671.97 671.97 0.0K
10:57 671.71 671.71 671.71 671.71 0.0K
10:58 672.05 672.05 672.05 672.05 0.0K
10:59 672.20 672.20 672.20 672.20 0.0K
11:00 672.21 672.21 672.21 672.21 0.0K
11:01 672.39 672.39 672.39 672.39 0.0K
11:02 672.55 672.55 672.55 672.55 0.0K
11:03 672.37 672.37 672.37 672.37 0.0K
11:04 672.22 672.22 672.22 672.22 0.0K
11:05 672.22 672.22 672.22 672.22 0.0K
11:06 672.37 672.37 672.37 672.37 0.0K
11:07 672.19 672.19 672.19 672.19 0.0K
11:08 672.46 672.46 672.46 672.46 0.0K
11:09 672.63 672.63 672.63 672.63 0.0K
11:10 672.79 672.79 672.79 672.79 0.0K
11:11 672.73 672.73 672.73 672.73 0.0K
11:12 671.96 671.96 671.96 671.96 0.0K
11:13 671.77 671.77 671.77 671.77 0.0K
11:14 671.34 671.34 671.34 671.34 0.0K
11:15 669.68 669.68 669.68 669.68 0.0K
11:16 668.47 668.47 668.47 668.47 0.0K
11:17 666.20 666.20 666.20 666.20 0.0K
11:18 666.87 666.87 666.87 666.87 0.0K
11:19 667.89 667.89 667.89 667.89 0.0K
11:20 667.55 667.55 667.55 667.55 0.0K
11:21 668.21 668.21 668.21 668.21 0.0K
11:22 668.22 668.22 668.22 668.22 0.0K
11:23 668.37 668.37 668.37 668.37 0.0K
11:24 669.06 669.06 669.06 669.06 0.0K
11:25 669.22 669.22 669.22 669.22 0.0K
11:26 669.99 669.99 669.99 669.99 0.0K
11:27 670.31 670.31 670.31 670.31 0.0K
11:28 671.67 671.67 671.67 671.67 0.0K
11:29 671.16 671.16 671.16 671.16 0.0K
11:30 670.64 670.64 670.64 670.64 0.0K
11:31 669.98 669.98 669.98 669.98 0.0K
11:32 670.12 670.12 670.12 670.12 0.0K
11:33 669.81 669.81 669.81 669.81 0.0K
11:34 669.98 669.98 669.98 669.98 0.0K
11:35 669.04 669.04 669.04 669.04 0.0K
11:36 668.64 668.64 668.64 668.64 0.0K
11:37 668.12 668.12 668.12 668.12 0.0K
11:38 669.30 669.30 669.30 669.30 0.0K
11:39 669.55 669.55 669.55 669.55 0.0K
11:40 669.89 669.89 669.89 669.89 0.0K
11:41 670.23 670.23 670.23 670.23 0.0K
11:42 669.56 669.56 669.56 669.56 0.0K
11:43 669.55 669.55 669.55 669.55 0.0K
11:44 669.55 669.55 669.55 669.55 0.0K
11:45 669.73 669.73 669.73 669.73 0.0K
11:46 669.06 669.06 669.06 669.06 0.0K
11:47 669.39 669.39 669.39 669.39 0.0K
11:48 668.88 668.88 668.88 668.88 0.0K
11:49 668.89 668.89 668.89 668.89 0.0K
11:50 668.55 668.55 668.55 668.55 0.0K
11:51 668.72 668.72 668.72 668.72 0.0K
11:52 668.38 668.38 668.38 668.38 0.0K
11:53 668.31 668.31 668.31 668.31 0.0K
11:54 668.12 668.12 668.12 668.12 0.0K
11:55 668.13 668.13 668.13 668.13 0.0K
11:56 668.29 668.29 668.29 668.29 0.0K
11:57 668.15 668.15 668.15 668.15 0.0K
11:58 668.30 668.30 668.30 668.30 0.0K
11:59 668.64 668.64 668.64 668.64 0.0K
12:00 668.47 668.47 668.47 668.47 0.0K
12:01 668.64 668.64 668.64 668.64 0.0K
12:02 668.80 668.80 668.80 668.80 0.0K
12:03 668.64 668.64 668.64 668.64 0.0K
12:04 668.37 668.37 668.37 668.37 0.0K
12:05 668.73 668.73 668.73 668.73 0.0K
12:06 668.39 668.39 668.39 668.39 0.0K
12:07 667.04 667.04 667.04 667.04 0.0K
12:08 666.36 666.36 666.36 666.36 0.0K
12:09 666.36 666.36 666.36 666.36 0.0K
12:10 666.87 666.87 666.87 666.87 0.0K
12:11 666.36 666.36 666.36 666.36 0.0K
12:12 666.88 666.88 666.88 666.88 0.0K
12:13 666.87 666.87 666.87 666.87 0.0K
12:14 666.20 666.20 666.20 666.20 0.0K
12:15 666.38 666.38 666.38 666.38 0.0K
12:16 666.03 666.03 666.03 666.03 0.0K
12:17 664.56 664.56 664.56 664.56 0.0K
12:18 664.55 664.55 664.55 664.55 0.0K
12:19 664.90 664.90 664.90 664.90 0.0K
12:20 665.16 665.16 665.16 665.16 0.0K
12:21 665.57 665.57 665.57 665.57 0.0K
12:22 665.57 665.57 665.57 665.57 0.0K
12:23 665.57 665.57 665.57 665.57 0.0K
12:24 665.91 665.91 665.91 665.91 0.0K
12:25 665.41 665.41 665.41 665.41 0.0K
12:26 665.73 665.73 665.73 665.73 0.0K
12:27 665.48 665.48 665.48 665.48 0.0K
12:28 665.81 665.81 665.81 665.81 0.0K
12:29 666.15 666.15 666.15 666.15 0.0K
12:30 665.63 665.63 665.63 665.63 0.0K
12:31 665.14 665.14 665.14 665.14 0.0K
12:32 665.12 665.12 665.12 665.12 0.0K
12:33 663.95 663.95 663.95 663.95 0.0K
12:34 664.61 664.61 664.61 664.61 0.0K
12:35 664.63 664.63 664.63 664.63 0.0K
12:36 664.78 664.78 664.78 664.78 0.0K
12:37 665.60 665.60 665.60 665.60 0.0K
12:38 665.30 665.30 665.30 665.30 0.0K
12:39 665.13 665.13 665.13 665.13 0.0K
12:40 665.21 665.21 665.21 665.21 0.0K
12:41 664.72 664.72 664.72 664.72 0.0K
12:42 664.89 664.89 664.89 664.89 0.0K
12:43 664.89 664.89 664.89 664.89 0.0K
12:44 665.05 665.05 665.05 665.05 0.0K
12:45 665.04 665.04 665.04 665.04 0.0K
12:46 665.20 665.20 665.20 665.20 0.0K
12:47 665.21 665.21 665.21 665.21 0.0K
12:48 665.21 665.21 665.21 665.21 0.0K
12:49 665.38 665.38 665.38 665.38 0.0K
12:50 665.21 665.21 665.21 665.21 0.0K
12:51 665.55 665.55 665.55 665.55 0.0K
12:52 665.55 665.55 665.55 665.55 0.0K
12:53 664.71 664.71 664.71 664.71 0.0K
12:54 665.14 665.14 665.14 665.14 0.0K
12:55 664.81 664.81 664.81 664.81 0.0K
12:56 664.81 664.81 664.81 664.81 0.0K
12:57 664.47 664.47 664.47 664.47 0.0K
12:58 664.82 664.82 664.82 664.82 0.0K
12:59 664.13 664.13 664.13 664.13 0.0K
13:00 663.89 663.89 663.89 663.89 0.0K
13:01 664.31 664.31 664.31 664.31 0.0K
13:02 663.97 663.97 663.97 663.97 0.0K
13:03 663.88 663.88 663.88 663.88 0.0K
13:04 663.73 663.73 663.73 663.73 0.0K
13:05 663.62 663.62 663.62 663.62 0.0K
13:06 663.81 663.81 663.81 663.81 0.0K
13:07 663.80 663.80 663.80 663.80 0.0K
13:08 663.97 663.97 663.97 663.97 0.0K
13:09 663.95 663.95 663.95 663.95 0.0K
13:10 663.97 663.97 663.97 663.97 0.0K
13:11 663.98 663.98 663.98 663.98 0.0K
13:12 664.14 664.14 664.14 664.14 0.0K
13:13 663.98 663.98 663.98 663.98 0.0K
13:14 663.38 663.38 663.38 663.38 0.0K
13:15 663.13 663.13 663.13 663.13 0.0K
13:16 663.30 663.30 663.30 663.30 0.0K
13:17 663.54 663.54 663.54 663.54 0.0K
13:18 663.37 663.37 663.37 663.37 0.0K
13:19 663.37 663.37 663.37 663.37 0.0K
13:20 663.54 663.54 663.54 663.54 0.0K
13:21 663.86 663.86 663.86 663.86 0.0K
13:22 663.45 663.45 663.45 663.45 0.0K
13:23 663.78 663.78 663.78 663.78 0.0K
13:24 664.05 664.05 664.05 664.05 0.0K
13:25 663.38 663.38 663.38 663.38 0.0K
13:26 663.37 663.37 663.37 663.37 0.0K
13:27 663.04 663.04 663.04 663.04 0.0K
13:28 662.88 662.88 662.88 662.88 0.0K
13:29 663.03 663.03 663.03 663.03 0.0K
13:30 662.94 662.94 662.94 662.94 0.0K
13:31 664.45 664.45 664.45 664.45 0.0K
13:32 664.28 664.28 664.28 664.28 0.0K
13:33 663.98 663.98 663.98 663.98 0.0K
13:34 663.98 663.98 663.98 663.98 0.0K
13:35 663.73 663.73 663.73 663.73 0.0K
13:36 663.89 663.89 663.89 663.89 0.0K
13:37 664.40 664.40 664.40 664.40 0.0K
13:38 664.23 664.23 664.23 664.23 0.0K
13:39 664.81 664.81 664.81 664.81 0.0K
13:40 665.32 665.32 665.32 665.32 0.0K
13:41 665.32 665.32 665.32 665.32 0.0K
13:42 665.33 665.33 665.33 665.33 0.0K
13:43 666.76 666.76 666.76 666.76 0.0K
13:44 666.34 666.34 666.34 666.34 0.0K
13:45 665.92 665.92 665.92 665.92 0.0K
13:46 666.35 666.35 666.35 666.35 0.0K
13:47 666.68 666.68 666.68 666.68 0.0K
13:48 666.08 666.08 666.08 666.08 0.0K
13:49 666.09 666.09 666.09 666.09 0.0K
13:50 666.08 666.08 666.08 666.08 0.0K
13:51 666.18 666.18 666.18 666.18 0.0K
13:52 666.34 666.34 666.34 666.34 0.0K
13:53 666.41 666.41 666.41 666.41 0.0K
13:54 666.58 666.58 666.58 666.58 0.0K
13:55 665.58 665.58 665.58 665.58 0.0K
13:56 666.25 666.25 666.25 666.25 0.0K
13:57 665.93 665.93 665.93 665.93 0.0K
13:58 665.76 665.76 665.76 665.76 0.0K
13:59 665.51 665.51 665.51 665.51 0.0K
14:00 665.68 665.68 665.68 665.68 0.0K
14:01 665.68 665.68 665.68 665.68 0.0K
14:02 665.51 665.51 665.51 665.51 0.0K
14:03 666.43 666.43 666.43 666.43 0.0K
14:04 665.42 665.42 665.42 665.42 0.0K
14:05 665.34 665.34 665.34 665.34 0.0K
14:06 664.84 664.84 664.84 664.84 0.0K
14:07 664.68 664.68 664.68 664.68 0.0K
14:08 663.83 663.83 663.83 663.83 0.0K
14:09 664.33 664.33 664.33 664.33 0.0K
14:10 664.67 664.67 664.67 664.67 0.0K
14:11 665.01 665.01 665.01 665.01 0.0K
14:12 665.08 665.08 665.08 665.08 0.0K
14:13 664.75 664.75 664.75 664.75 0.0K
14:14 664.74 664.74 664.74 664.74 0.0K
14:15 665.07 665.07 665.07 665.07 0.0K
14:16 665.16 665.16 665.16 665.16 0.0K
14:17 664.83 664.83 664.83 664.83 0.0K
14:18 665.15 665.15 665.15 665.15 0.0K
14:19 665.33 665.33 665.33 665.33 0.0K
14:20 664.82 664.82 664.82 664.82 0.0K
14:21 665.16 665.16 665.16 665.16 0.0K
14:22 664.90 664.90 664.90 664.90 0.0K
14:23 664.75 664.75 664.75 664.75 0.0K
14:24 664.65 664.65 664.65 664.65 0.0K
14:25 664.65 664.65 664.65 664.65 0.0K
14:26 663.65 663.65 663.65 663.65 0.0K
14:27 663.65 663.65 663.65 663.65 0.0K
14:28 664.06 664.06 664.06 664.06 0.0K
14:29 663.98 663.98 663.98 663.98 0.0K
14:30 663.82 663.82 663.82 663.82 0.0K
14:31 663.83 663.83 663.83 663.83 0.0K
14:32 663.93 663.93 663.93 663.93 0.0K
14:33 664.57 664.57 664.57 664.57 0.0K
14:34 664.42 664.42 664.42 664.42 0.0K
14:35 664.09 664.09 664.09 664.09 0.0K
14:36 664.09 664.09 664.09 664.09 0.0K
14:37 664.59 664.59 664.59 664.59 0.0K
14:38 664.10 664.10 664.10 664.10 0.0K
14:39 664.17 664.17 664.17 664.17 0.0K
14:40 664.33 664.33 664.33 664.33 0.0K
14:41 664.35 664.35 664.35 664.35 0.0K
14:42 664.44 664.44 664.44 664.44 0.0K
14:43 664.43 664.43 664.43 664.43 0.0K
14:44 664.59 664.59 664.59 664.59 0.0K
14:45 664.67 664.67 664.67 664.67 0.0K
14:46 664.68 664.68 664.68 664.68 0.0K
14:47 664.68 664.68 664.68 664.68 0.0K
14:48 665.35 665.35 665.35 665.35 0.0K
14:49 665.69 665.69 665.69 665.69 0.0K
14:50 665.52 665.52 665.52 665.52 0.0K
14:51 665.69 665.69 665.69 665.69 0.0K
14:52 666.03 666.03 666.03 666.03 0.0K
14:53 665.87 665.87 665.87 665.87 0.0K
14:54 665.84 665.84 665.84 665.84 0.0K
14:55 666.00 666.00 666.00 666.00 0.0K
14:56 665.42 665.42 665.42 665.42 0.0K
14:57 665.08 665.08 665.08 665.08 0.0K
14:58 664.92 664.92 664.92 664.92 0.0K
14:59 664.50 664.50 664.50 664.50 0.0K
15:00 664.84 664.84 664.84 664.84 0.0K
15:01 664.18 664.18 664.18 664.18 0.0K
15:02 664.25 664.25 664.25 664.25 0.0K
15:03 664.24 664.24 664.24 664.24 0.0K
15:04 664.40 664.40 664.40 664.40 0.0K
15:05 664.24 664.24 664.24 664.24 0.0K
15:06 664.23 664.23 664.23 664.23 0.0K
15:07 664.23 664.23 664.23 664.23 0.0K
15:08 663.82 663.82 663.82 663.82 0.0K
15:09 664.07 664.07 664.07 664.07 0.0K
15:10 664.26 664.26 664.26 664.26 0.0K
15:11 664.24 664.24 664.24 664.24 0.0K
15:12 664.24 664.24 664.24 664.24 0.0K
15:13 663.90 663.90 663.90 663.90 0.0K
15:14 663.48 663.48 663.48 663.48 0.0K
15:15 663.73 663.73 663.73 663.73 0.0K
15:16 663.90 663.90 663.90 663.90 0.0K
15:17 663.40 663.40 663.40 663.40 0.0K
15:18 663.23 663.23 663.23 663.23 0.0K
15:19 662.23 662.23 662.23 662.23 0.0K
15:20 662.46 662.46 662.46 662.46 0.0K
15:21 662.56 662.56 662.56 662.56 0.0K
15:22 663.81 663.81 663.81 663.81 0.0K
15:23 663.41 663.41 663.41 663.41 0.0K
15:24 662.58 662.58 662.58 662.58 0.0K
15:25 662.57 662.57 662.57 662.57 0.0K
15:26 662.73 662.73 662.73 662.73 0.0K
15:27 662.89 662.89 662.89 662.89 0.0K
15:28 663.40 663.40 663.40 663.40 0.0K
15:29 663.41 663.41 663.41 663.41 0.0K
15:30 663.41 663.41 663.41 663.41 0.0K
15:31 664.58 664.58 664.58 664.58 0.0K
15:32 664.68 664.68 664.68 664.68 0.0K
15:33 664.84 664.84 664.84 664.84 0.0K
15:34 664.41 664.41 664.41 664.41 0.0K
15:35 664.92 664.92 664.92 664.92 0.0K
15:36 665.07 665.07 665.07 665.07 0.0K
15:37 664.74 664.74 664.74 664.74 0.0K
15:38 665.00 665.00 665.00 665.00 0.0K
15:39 664.83 664.83 664.83 664.83 0.0K
15:40 664.74 664.74 664.74 664.74 0.0K
15:41 664.48 664.48 664.48 664.48 0.0K
15:42 664.66 664.66 664.66 664.66 0.0K
15:43 664.57 664.57 664.57 664.57 0.0K
15:44 665.59 665.59 665.59 665.59 0.0K
15:45 665.36 665.36 665.36 665.36 0.0K
15:46 665.33 665.33 665.33 665.33 0.0K
15:47 665.99 665.99 665.99 665.99 0.0K
15:48 665.14 665.14 665.14 665.14 0.0K
15:49 664.99 664.99 664.99 664.99 0.0K
15:50 665.32 665.32 665.32 665.32 0.0K
15:51 665.49 665.49 665.49 665.49 0.0K
15:52 664.97 664.97 664.97 664.97 0.0K
15:53 664.66 664.66 664.66 664.66 0.0K
15:54 664.75 664.75 664.75 664.75 0.0K
15:55 664.83 664.83 664.83 664.83 0.0K
15:56 664.66 664.66 664.66 664.66 0.0K
15:57 664.83 664.83 664.83 664.83 0.0K
15:58 665.17 665.17 665.17 665.17 0.0K
15:59 665.00 665.00 665.00 665.00 0.0K
16:00 665.15 665.15 665.15 665.15 0.0K
16:01 665.24 665.24 665.24 665.24 0.0K
16:02 665.17 665.17 665.17 665.17 0.0K
16:03 665.25 665.25 665.25 665.25 0.0K
16:04 664.91 664.91 664.91 664.91 0.0K
16:05 665.08 665.08 665.08 665.08 0.0K
16:06 665.48 665.48 665.48 665.48 0.0K
16:07 665.50 665.50 665.50 665.50 0.0K
16:08 666.00 666.00 666.00 666.00 0.0K
16:09 666.08 666.08 666.08 666.08 0.0K
16:10 666.08 666.08 666.08 666.08 0.0K
16:11 666.25 666.25 666.25 666.25 0.0K
16:12 666.26 666.26 666.26 666.26 0.0K
16:13 666.25 666.25 666.25 666.25 0.0K
16:14 667.09 667.09 667.09 667.09 0.0K
16:15 666.59 666.59 666.59 666.59 0.0K
16:16 666.59 666.59 666.59 666.59 0.0K
16:17 666.42 666.42 666.42 666.42 0.0K
16:18 666.26 666.26 666.26 666.26 0.0K
16:19 666.43 666.43 666.43 666.43 0.0K
16:20 666.08 666.08 666.08 666.08 0.0K
16:21 665.91 665.91 665.91 665.91 0.0K
16:22 665.75 665.75 665.75 665.75 0.0K
16:23 666.08 666.08 666.08 666.08 0.0K
16:24 666.25 666.25 666.25 666.25 0.0K
16:25 666.24 666.24 666.24 666.24 0.0K
16:26 666.42 666.42 666.42 666.42 0.0K
16:27 666.50 666.50 666.50 666.50 0.0K
16:28 666.26 666.26 666.26 666.26 0.0K
16:29 666.09 666.09 666.09 666.09 0.0K
16:30 666.09 666.09 666.09 666.09 0.0K
16:31 666.10 666.10 666.10 666.10 0.0K
16:32 665.84 665.84 665.84 665.84 0.0K
16:33 666.00 666.00 666.00 666.00 0.0K
16:34 665.92 665.92 665.92 665.92 0.0K
16:35 665.66 665.66 665.66 665.66 0.0K
16:36 665.58 665.58 665.58 665.58 0.0K
16:37 665.60 665.60 665.60 665.60 0.0K
16:38 665.59 665.59 665.59 665.59 0.0K
16:39 665.93 665.93 665.93 665.93 0.0K
16:40 666.01 666.01 666.01 666.01 0.0K
16:41 665.84 665.84 665.84 665.84 0.0K
16:42 665.75 665.75 665.75 665.75 0.0K
16:43 665.67 665.67 665.67 665.67 0.0K
16:44 665.58 665.58 665.58 665.58 0.0K
16:45 665.58 665.58 665.58 665.58 0.0K
16:46 666.00 666.00 666.00 666.00 0.0K
16:47 665.50 665.50 665.50 665.50 0.0K
16:48 665.49 665.49 665.49 665.49 0.0K
16:49 665.50 665.50 665.50 665.50 0.0K
16:50 665.66 665.66 665.66 665.66 0.0K
16:51 665.92 665.92 665.92 665.92 0.0K
16:52 665.74 665.74 665.74 665.74 0.0K
16:53 665.82 665.82 665.82 665.82 0.0K
16:54 665.67 665.67 665.67 665.67 0.0K
16:55 665.66 665.66 665.66 665.66 0.0K
16:56 665.66 665.66 665.66 665.66 0.0K
16:57 665.65 665.65 665.65 665.65 0.0K
16:58 665.68 665.68 665.68 665.68 0.0K
16:59 665.69 665.69 665.69 665.69 0.0K
17:00 662.34 662.34 662.34 662.34 0.0K
17:01 662.26 662.26 662.26 662.26 0.0K
17:02 662.25 662.25 662.25 662.25 0.0K
17:03 662.25 662.25 662.25 662.25 0.0K
17:04 662.42 662.42 662.42 662.42 0.0K
17:05 662.40 662.40 662.40 662.40 0.0K
17:06 662.33 662.33 662.33 662.33 0.0K
17:07 662.33 662.33 662.33 662.33 0.0K
17:08 662.26 662.26 662.26 662.26 0.0K
17:09 662.16 662.16 662.16 662.16 0.0K
17:10 661.90 661.90 661.90 661.90 0.0K
17:11 661.89 661.89 661.89 661.89 0.0K
17:12 661.82 661.82 661.82 661.82 0.0K
17:13 661.91 661.91 661.91 661.91 0.0K
17:14 661.92 661.92 661.92 661.92 0.0K
17:15 661.92 661.92 661.92 661.92 0.0K
17:16 661.92 661.92 661.92 661.92 0.0K
17:17 661.83 661.83 661.83 661.83 0.0K
17:19 661.91 661.91 661.91 661.91 0.0K
17:20 661.74 661.74 661.74 661.74 0.0K
17:21 661.75 661.75 661.75 661.75 0.0K
17:22 661.75 661.75 661.75 661.75 0.0K
17:23 661.75 661.75 661.75 661.75 0.0K
17:25 661.92 661.92 661.92 661.92 0.0K
17:30 662.19 662.19 662.19 662.19 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 670.06 672.11 652.36 667.50 0.0M
2025-09-29 674.17 685.26 668.06 677.53 0.0M
2025-09-28 668.71 670.03 655.00 663.09 0.0M
2025-09-26 668.71 670.03 655.00 663.09 0.0M
2025-09-25 674.01 686.54 670.25 670.25 0.0M
2025-09-24 655.50 677.52 654.20 671.98 0.0M
2025-09-23 645.16 682.92 645.16 662.19 0.0M
2025-09-22 621.38 643.80 621.13 643.33 0.0M
2025-09-21 627.49 627.49 619.06 623.10 0.0M
2025-09-19 627.49 627.49 619.06 623.10 0.0M
2025-09-18 636.31 636.64 623.95 625.64 0.0M
2025-09-17 635.47 657.31 625.19 632.82 0.0M
2025-09-16 634.38 642.71 628.92 631.07 0.0M
2025-09-15 642.66 642.90 624.56 642.29 0.0M
2025-09-12 642.96 644.48 636.32 641.07 0.0M
2025-09-11 645.61 648.11 639.99 640.04 0.0M
2025-09-10 639.82 665.48 636.70 643.81 0.0M
2025-09-09 637.06 644.55 634.16 636.63 0.0M
2025-09-08 636.37 643.46 632.11 633.78 0.0M
2025-09-05 620.03 639.01 620.03 634.75 0.0M
2025-09-04 621.63 632.59 620.37 624.81 0.0M
2025-09-03 630.19 630.80 617.73 623.22 0.0M
2025-09-02 633.82 635.73 619.98 624.49 0.0M
2025-09-01 629.94 633.23 625.17 628.29 0.0M
2025-08-29 630.80 632.50 618.74 620.00 0.0M
2025-08-28 623.65 631.48 616.18 629.31 0.0M
2025-08-27 623.08 636.83 614.29 618.08 0.0M
2025-08-26 615.44 625.91 611.72 620.14 0.0M
2025-08-25 660.57 660.57 604.02 607.67 0.0M
2025-08-22 653.14 663.66 649.30 660.81 0.0M
2025-08-21 651.70 653.64 644.76 652.87 0.0M
2025-08-20 653.75 656.98 649.35 650.62 0.0M
2025-08-19 653.08 654.76 648.38 654.36 0.0M
2025-08-18 656.44 663.92 651.43 652.69 0.0M
2025-08-15 634.76 650.61 634.76 650.34 0.0M
2025-08-14 664.38 664.38 643.93 652.15 0.0M
2025-08-13 668.91 670.56 659.86 660.83 0.0M
2025-08-12 674.73 676.40 647.21 670.29 0.0M
2025-08-11 805.98 805.98 663.71 673.44 0.0M
2025-08-08 808.20 817.63 806.66 806.79 0.0M
2025-08-07 815.53 815.53 803.18 807.32 0.0M
2025-08-06 813.43 820.06 812.19 819.03 0.0M
2025-08-05 817.69 817.69 804.18 812.95 0.0M
2025-08-04 811.80 813.09 805.02 810.93 0.0M
2025-08-01 807.36 815.95 800.48 808.41 0.0M
2025-07-31 810.51 831.01 803.14 810.86 0.0M
2025-07-30 816.06 823.80 809.19 813.87 0.0M
2025-07-29 841.94 844.29 806.87 825.33 0.0M
2025-07-28 851.83 854.94 832.53 837.17 0.0M
2025-07-25 833.87 847.84 830.30 846.74 0.0M
2025-07-24 825.47 835.96 821.79 832.96 0.0M
2025-07-23 827.35 829.12 818.88 822.27 0.0M
2025-07-22 810.30 827.53 805.39 822.95 0.0M
2025-07-21 789.28 805.12 787.29 804.68 0.0M
2025-07-18 785.61 789.98 780.75 787.03 0.0M
2025-07-17 786.51 786.51 773.24 778.08 0.0M
2025-07-16 788.49 793.11 781.96 782.58 0.0M
2025-07-15 779.59 802.39 773.35 788.43 0.0M
2025-07-14 755.12 761.70 754.21 757.89 0.0M
2025-07-11 758.51 762.98 753.22 756.69 0.0M
2025-07-10 757.13 760.94 755.25 758.74 0.0M
2025-07-09 755.10 759.38 752.36 756.16 0.0M
2025-07-08 753.28 755.41 743.37 753.83 0.0M
2025-07-07 773.28 773.28 757.01 758.44 0.0M
2025-07-04 769.13 774.73 765.87 773.81 0.0M
2025-07-03 775.28 784.84 769.34 772.44 0.0M
2025-07-02 775.88 789.35 767.89 770.87 0.0M
2025-07-01 758.13 769.11 757.36 764.26 0.0M
2025-06-30 764.40 764.40 754.59 755.16 0.0M
2025-06-27 771.35 775.24 764.40 769.33 0.0M
2025-06-26 766.49 775.21 761.45 769.42 0.0M
2025-06-25 768.19 773.13 760.96 764.11 0.0M
2025-06-24 761.28 770.85 754.55 766.90 0.0M
2025-06-23 757.63 769.63 749.59 765.22 0.0M
2025-06-20 760.83 765.76 757.58 758.00 0.0M
2025-06-19 747.90 760.69 747.33 760.69 0.0M
2025-06-18 760.51 762.76 747.30 752.80 0.0M
2025-06-17 764.05 768.77 757.52 761.08 0.0M
2025-06-16 759.76 776.30 756.84 775.39 0.0M
2025-06-13 768.47 776.46 759.88 760.90 0.0M
2025-06-12 767.61 771.69 761.75 767.54 0.0M
2025-06-11 757.86 770.32 752.94 768.78 0.0M
2025-06-10 743.07 761.73 739.79 758.51 0.0M
2025-06-09 741.75 742.11 738.91 740.32 0.0M
2025-06-07 748.33 741.65 741.65 741.65 0.0M
2025-06-06 748.33 752.34 740.75 741.65 0.0M
2025-06-05 739.03 745.19 738.47 743.73 0.0M
2025-06-04 724.08 746.30 722.73 741.03 0.0M
2025-06-03 734.06 737.22 720.49 726.81 0.0M
2025-06-02 739.65 751.85 730.66 730.69 0.0M
2025-05-30 734.01 735.57 732.36 734.12 0.0M
2025-05-29 733.52 733.59 733.52 733.57 0.0M
2025-05-28 736.81 745.65 732.09 733.56 0.0M
2025-05-27 733.49 746.89 733.49 737.76 0.0M
2025-05-26 732.88 735.87 729.72 732.88 0.0M
2025-05-23 724.43 742.47 722.97 728.46 0.0M
2025-05-22 713.58 728.22 712.94 721.64 0.0M
2025-05-21 743.45 748.39 730.90 731.36 0.0M
2025-05-20 702.85 766.70 702.41 756.03 0.0M
2025-05-19 700.04 703.04 688.54 701.83 0.0M
2025-05-16 696.30 704.38 691.21 700.89 0.0M
2025-05-15 686.21 692.20 677.19 692.20 0.0M
2025-05-14 701.62 701.62 690.03 692.98 0.0M
2025-05-13 734.06 750.67 704.23 704.23 0.0M
2025-05-12 704.43 717.57 692.25 715.19 0.0M
2025-05-09 692.45 704.78 691.46 700.65 0.0M
2025-05-08 708.46 708.46 695.13 696.62 0.0M
2025-05-07 710.86 731.59 700.58 709.04 0.0M
2025-05-06 711.15 718.94 705.25 718.94 0.0M
2025-05-05 719.24 719.24 706.78 711.74 0.0M
2025-05-02 727.53 727.53 711.14 718.72 0.0M
2025-05-01 721.94 729.49 714.89 723.30 0.0M
2025-04-30 706.69 715.16 696.33 715.16 0.0M
2025-04-29 686.53 708.79 684.55 707.24 0.0M
2025-04-28 684.15 690.26 670.24 676.46 0.0M
2025-04-25 694.55 695.41 677.35 679.83 0.0M
2025-04-24 688.76 695.93 685.13 692.27 0.0M
2025-04-23 707.02 708.81 681.26 688.29 0.0M
2025-04-22 721.36 721.63 682.99 702.89 0.0M
2025-04-17 722.72 723.05 719.53 721.96 0.0M
2025-04-16 715.73 723.36 711.65 722.68 0.0M
2025-04-15 711.11 718.88 709.27 715.01 0.0M
2025-04-14 705.27 707.94 699.00 705.31 0.0M
2025-04-11 686.09 696.15 680.91 689.98 0.0M
2025-04-10 653.97 704.92 653.96 680.13 0.0M
2025-04-09 659.61 666.18 648.96 652.83 0.0M
2025-04-08 681.18 689.39 674.45 681.71 0.0M
2025-04-07 699.70 699.70 656.71 675.43 0.0M
2025-04-04 764.01 774.39 712.29 715.75 0.0M
2025-04-03 758.15 778.80 745.90 765.95 0.0M
2025-04-02 775.66 775.77 740.69 762.58 0.0M
2025-04-01 788.51 788.51 773.55 775.97 0.0M
2025-03-31 793.10 798.52 770.07 778.07 0.0M
2025-03-28 797.94 808.08 792.53 793.42 0.0M
2025-03-27 798.35 803.44 794.38 794.54 0.0M
2025-03-26 800.44 802.91 795.64 798.23 0.0M
2025-03-25 805.28 813.03 797.29 798.20 0.0M
2025-03-24 822.22 825.57 804.92 807.46 0.0M
2025-03-21 820.58 828.13 815.36 818.96 0.0M
2025-03-20 815.50 825.65 815.30 821.21 0.0M
2025-03-19 832.36 832.36 814.62 814.62 0.0M
2025-03-18 828.53 834.16 823.76 828.61 0.0M
2025-03-17 809.11 829.18 809.11 826.33 0.0M
2025-03-14 819.36 822.75 805.07 814.07 0.0M
2025-03-13 814.65 818.08 807.65 816.05 0.0M
2025-03-12 827.69 827.69 799.88 807.70 0.0M
2025-03-11 821.62 838.47 821.62 826.96 0.0M
2025-03-10 808.86 830.14 806.81 821.14 0.0M
2025-03-07 796.50 812.68 792.72 811.99 0.0M
2025-03-06 793.61 798.85 786.53 792.66 0.0M
2025-03-05 797.05 797.55 787.72 790.23 0.0M
2025-03-04 803.19 806.80 789.99 790.87 0.0M
2025-03-03 797.93 808.42 794.19 801.56 0.0M
2025-02-28 794.93 800.23 786.78 799.21 0.0M
2025-02-27 805.79 809.44 794.25 801.32 0.0M
2025-02-26 808.23 817.42 805.38 810.00 0.0M
2025-02-25 809.21 822.77 800.27 808.62 0.0M
2025-02-24 783.66 795.65 781.01 793.89 0.0M
2025-02-21 779.29 783.01 773.44 775.10 0.0M
2025-02-20 769.14 778.83 769.14 776.42 0.0M
2025-02-19 763.26 775.28 763.17 770.40 0.0M
2025-02-18 761.34 765.59 755.13 760.28 0.0M
2025-02-17 763.98 769.03 758.45 760.73 0.0M
2025-02-14 760.43 762.81 752.75 759.76 0.0M
2025-02-13 746.72 759.64 743.49 756.00 0.0M
2025-02-12 741.11 758.28 730.56 742.81 0.0M
2025-02-11 749.63 766.09 749.63 759.63 0.0M
2025-02-10 754.32 766.63 753.47 758.90 0.0M
2025-02-07 746.56 753.93 741.89 753.93 0.0M
2025-02-06 728.72 765.32 728.72 748.29 0.0M
2025-02-05 715.45 732.37 708.68 727.43 0.0M
2025-02-04 711.66 719.79 704.71 711.42 0.0M
2025-02-03 710.43 715.90 705.89 713.41 0.0M
2025-01-31 723.49 726.02 713.26 721.84 0.0M
2025-01-30 705.92 717.93 698.89 716.18 0.0M
2025-01-29 694.96 706.97 694.83 703.80 0.0M
2025-01-28 686.25 704.02 683.79 693.05 0.0M
2025-01-27 695.47 704.20 686.52 686.52 0.0M
2025-01-24 691.79 706.97 689.55 700.98 0.0M
2025-01-23 688.59 691.75 681.21 689.66 0.0M
2025-01-22 700.91 707.11 693.79 694.44 0.0M
2025-01-21 757.16 757.16 679.96 712.52 0.0M
2025-01-20 750.74 758.68 744.73 758.68 0.0M
2025-01-17 761.48 766.60 756.65 760.94 0.0M
2025-01-16 753.67 757.42 740.65 742.14 0.0M
2025-01-15 744.11 765.14 742.81 758.72 0.0M
2025-01-14 742.04 742.04 719.89 735.29 0.0M
2025-01-13 733.35 749.48 733.35 738.40 0.0M
2025-01-10 758.41 758.41 735.16 735.16 0.0M
2025-01-09 758.98 766.08 756.92 758.70 0.0M
2025-01-08 778.19 778.19 749.87 760.71 0.0M
2025-01-07 809.40 809.76 789.59 789.59 0.0M
2025-01-06 822.93 824.22 812.01 813.99 0.0M
2025-01-03 804.36 824.80 802.33 823.83 0.0M
2025-01-02 783.48 805.70 783.48 804.27 0.0M