N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,694.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,724.58 2,724.58 2,724.58 2,724.58 0.0K
09:01 2,724.77 2,724.77 2,724.77 2,724.77 0.0K
09:02 2,724.65 2,724.65 2,724.65 2,724.65 0.0K
09:03 2,723.02 2,723.02 2,723.02 2,723.02 0.0K
09:04 2,720.48 2,720.48 2,720.48 2,720.48 0.0K
09:05 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
09:06 2,718.90 2,718.90 2,718.90 2,718.90 0.0K
09:07 2,717.85 2,717.85 2,717.85 2,717.85 0.0K
09:08 2,717.21 2,717.21 2,717.21 2,717.21 0.0K
09:09 2,719.36 2,719.36 2,719.36 2,719.36 0.0K
09:10 2,717.79 2,717.79 2,717.79 2,717.79 0.0K
09:11 2,716.09 2,716.09 2,716.09 2,716.09 0.0K
09:12 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
09:13 2,713.71 2,713.71 2,713.71 2,713.71 0.0K
09:14 2,714.44 2,714.44 2,714.44 2,714.44 0.0K
09:15 2,714.53 2,714.53 2,714.53 2,714.53 0.0K
09:16 2,715.62 2,715.62 2,715.62 2,715.62 0.0K
09:17 2,714.81 2,714.81 2,714.81 2,714.81 0.0K
09:18 2,713.38 2,713.38 2,713.38 2,713.38 0.0K
09:19 2,715.47 2,715.47 2,715.47 2,715.47 0.0K
09:20 2,717.52 2,717.52 2,717.52 2,717.52 0.0K
09:21 2,716.57 2,716.57 2,716.57 2,716.57 0.0K
09:22 2,716.38 2,716.38 2,716.38 2,716.38 0.0K
09:23 2,717.36 2,717.36 2,717.36 2,717.36 0.0K
09:24 2,718.25 2,718.25 2,718.25 2,718.25 0.0K
09:25 2,718.55 2,718.55 2,718.55 2,718.55 0.0K
09:26 2,718.96 2,718.96 2,718.96 2,718.96 0.0K
09:27 2,718.56 2,718.56 2,718.56 2,718.56 0.0K
09:28 2,719.62 2,719.62 2,719.62 2,719.62 0.0K
09:29 2,719.83 2,719.83 2,719.83 2,719.83 0.0K
09:30 2,720.69 2,720.69 2,720.69 2,720.69 0.0K
09:31 2,720.62 2,720.62 2,720.62 2,720.62 0.0K
09:32 2,722.18 2,722.18 2,722.18 2,722.18 0.0K
09:33 2,722.24 2,722.24 2,722.24 2,722.24 0.0K
09:34 2,721.43 2,721.43 2,721.43 2,721.43 0.0K
09:35 2,721.50 2,721.50 2,721.50 2,721.50 0.0K
09:36 2,721.61 2,721.61 2,721.61 2,721.61 0.0K
09:37 2,721.91 2,721.91 2,721.91 2,721.91 0.0K
09:38 2,721.60 2,721.60 2,721.60 2,721.60 0.0K
09:39 2,721.25 2,721.25 2,721.25 2,721.25 0.0K
09:40 2,721.80 2,721.80 2,721.80 2,721.80 0.0K
09:41 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
09:42 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
09:43 2,720.48 2,720.48 2,720.48 2,720.48 0.0K
09:44 2,719.05 2,719.05 2,719.05 2,719.05 0.0K
09:45 2,718.77 2,718.77 2,718.77 2,718.77 0.0K
09:46 2,718.15 2,718.15 2,718.15 2,718.15 0.0K
09:47 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
09:48 2,715.98 2,715.98 2,715.98 2,715.98 0.0K
09:49 2,716.19 2,716.19 2,716.19 2,716.19 0.0K
09:50 2,716.94 2,716.94 2,716.94 2,716.94 0.0K
09:51 2,716.50 2,716.50 2,716.50 2,716.50 0.0K
09:52 2,718.56 2,718.56 2,718.56 2,718.56 0.0K
09:53 2,718.77 2,718.77 2,718.77 2,718.77 0.0K
09:54 2,719.66 2,719.66 2,719.66 2,719.66 0.0K
09:55 2,719.39 2,719.39 2,719.39 2,719.39 0.0K
09:56 2,718.81 2,718.81 2,718.81 2,718.81 0.0K
09:57 2,716.95 2,716.95 2,716.95 2,716.95 0.0K
09:58 2,718.45 2,718.45 2,718.45 2,718.45 0.0K
09:59 2,718.63 2,718.63 2,718.63 2,718.63 0.0K
10:00 2,719.28 2,719.28 2,719.28 2,719.28 0.0K
10:01 2,717.56 2,717.56 2,717.56 2,717.56 0.0K
10:02 2,717.20 2,717.20 2,717.20 2,717.20 0.0K
10:03 2,717.01 2,717.01 2,717.01 2,717.01 0.0K
10:04 2,715.87 2,715.87 2,715.87 2,715.87 0.0K
10:05 2,715.36 2,715.36 2,715.36 2,715.36 0.0K
10:06 2,714.45 2,714.45 2,714.45 2,714.45 0.0K
10:07 2,715.36 2,715.36 2,715.36 2,715.36 0.0K
10:08 2,716.00 2,716.00 2,716.00 2,716.00 0.0K
10:09 2,716.98 2,716.98 2,716.98 2,716.98 0.0K
10:10 2,716.31 2,716.31 2,716.31 2,716.31 0.0K
10:11 2,717.38 2,717.38 2,717.38 2,717.38 0.0K
10:12 2,717.18 2,717.18 2,717.18 2,717.18 0.0K
10:13 2,718.56 2,718.56 2,718.56 2,718.56 0.0K
10:14 2,718.68 2,718.68 2,718.68 2,718.68 0.0K
10:15 2,719.28 2,719.28 2,719.28 2,719.28 0.0K
10:16 2,719.89 2,719.89 2,719.89 2,719.89 0.0K
10:17 2,719.89 2,719.89 2,719.89 2,719.89 0.0K
10:18 2,721.04 2,721.04 2,721.04 2,721.04 0.0K
10:19 2,721.23 2,721.23 2,721.23 2,721.23 0.0K
10:20 2,720.77 2,720.77 2,720.77 2,720.77 0.0K
10:21 2,720.75 2,720.75 2,720.75 2,720.75 0.0K
10:22 2,720.67 2,720.67 2,720.67 2,720.67 0.0K
10:23 2,721.30 2,721.30 2,721.30 2,721.30 0.0K
10:24 2,722.42 2,722.42 2,722.42 2,722.42 0.0K
10:25 2,722.73 2,722.73 2,722.73 2,722.73 0.0K
10:26 2,723.82 2,723.82 2,723.82 2,723.82 0.0K
10:27 2,724.35 2,724.35 2,724.35 2,724.35 0.0K
10:28 2,725.25 2,725.25 2,725.25 2,725.25 0.0K
10:29 2,725.10 2,725.10 2,725.10 2,725.10 0.0K
10:30 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
10:31 2,725.29 2,725.29 2,725.29 2,725.29 0.0K
10:32 2,725.40 2,725.40 2,725.40 2,725.40 0.0K
10:33 2,725.87 2,725.87 2,725.87 2,725.87 0.0K
10:34 2,726.27 2,726.27 2,726.27 2,726.27 0.0K
10:35 2,727.45 2,727.45 2,727.45 2,727.45 0.0K
10:36 2,728.65 2,728.65 2,728.65 2,728.65 0.0K
10:37 2,728.46 2,728.46 2,728.46 2,728.46 0.0K
10:38 2,728.37 2,728.37 2,728.37 2,728.37 0.0K
10:39 2,727.89 2,727.89 2,727.89 2,727.89 0.0K
10:40 2,728.69 2,728.69 2,728.69 2,728.69 0.0K
10:41 2,730.25 2,730.25 2,730.25 2,730.25 0.0K
10:42 2,729.60 2,729.60 2,729.60 2,729.60 0.0K
10:43 2,729.47 2,729.47 2,729.47 2,729.47 0.0K
10:44 2,729.39 2,729.39 2,729.39 2,729.39 0.0K
10:45 2,728.73 2,728.73 2,728.73 2,728.73 0.0K
10:46 2,729.77 2,729.77 2,729.77 2,729.77 0.0K
10:47 2,730.13 2,730.13 2,730.13 2,730.13 0.0K
10:48 2,729.77 2,729.77 2,729.77 2,729.77 0.0K
10:49 2,730.04 2,730.04 2,730.04 2,730.04 0.0K
10:50 2,729.76 2,729.76 2,729.76 2,729.76 0.0K
10:51 2,729.99 2,729.99 2,729.99 2,729.99 0.0K
10:52 2,729.50 2,729.50 2,729.50 2,729.50 0.0K
10:53 2,728.67 2,728.67 2,728.67 2,728.67 0.0K
10:54 2,729.39 2,729.39 2,729.39 2,729.39 0.0K
10:55 2,727.42 2,727.42 2,727.42 2,727.42 0.0K
10:56 2,726.76 2,726.76 2,726.76 2,726.76 0.0K
10:57 2,726.79 2,726.79 2,726.79 2,726.79 0.0K
10:58 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
10:59 2,727.67 2,727.67 2,727.67 2,727.67 0.0K
11:00 2,727.09 2,727.09 2,727.09 2,727.09 0.0K
11:01 2,727.36 2,727.36 2,727.36 2,727.36 0.0K
11:02 2,728.41 2,728.41 2,728.41 2,728.41 0.0K
11:03 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
11:04 2,727.98 2,727.98 2,727.98 2,727.98 0.0K
11:05 2,726.97 2,726.97 2,726.97 2,726.97 0.0K
11:06 2,726.68 2,726.68 2,726.68 2,726.68 0.0K
11:07 2,726.96 2,726.96 2,726.96 2,726.96 0.0K
11:08 2,727.52 2,727.52 2,727.52 2,727.52 0.0K
11:09 2,727.52 2,727.52 2,727.52 2,727.52 0.0K
11:10 2,727.76 2,727.76 2,727.76 2,727.76 0.0K
11:11 2,727.02 2,727.02 2,727.02 2,727.02 0.0K
11:12 2,727.01 2,727.01 2,727.01 2,727.01 0.0K
11:13 2,728.25 2,728.25 2,728.25 2,728.25 0.0K
11:14 2,729.25 2,729.25 2,729.25 2,729.25 0.0K
11:15 2,730.27 2,730.27 2,730.27 2,730.27 0.0K
11:16 2,728.91 2,728.91 2,728.91 2,728.91 0.0K
11:17 2,729.77 2,729.77 2,729.77 2,729.77 0.0K
11:18 2,730.09 2,730.09 2,730.09 2,730.09 0.0K
11:19 2,730.03 2,730.03 2,730.03 2,730.03 0.0K
11:20 2,728.66 2,728.66 2,728.66 2,728.66 0.0K
11:21 2,728.73 2,728.73 2,728.73 2,728.73 0.0K
11:22 2,728.42 2,728.42 2,728.42 2,728.42 0.0K
11:23 2,727.89 2,727.89 2,727.89 2,727.89 0.0K
11:24 2,728.65 2,728.65 2,728.65 2,728.65 0.0K
11:25 2,728.65 2,728.65 2,728.65 2,728.65 0.0K
11:26 2,728.64 2,728.64 2,728.64 2,728.64 0.0K
11:27 2,728.99 2,728.99 2,728.99 2,728.99 0.0K
11:28 2,728.94 2,728.94 2,728.94 2,728.94 0.0K
11:29 2,728.67 2,728.67 2,728.67 2,728.67 0.0K
11:30 2,729.35 2,729.35 2,729.35 2,729.35 0.0K
11:31 2,729.93 2,729.93 2,729.93 2,729.93 0.0K
11:32 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
11:33 2,731.18 2,731.18 2,731.18 2,731.18 0.0K
11:34 2,731.55 2,731.55 2,731.55 2,731.55 0.0K
11:35 2,730.87 2,730.87 2,730.87 2,730.87 0.0K
11:36 2,730.67 2,730.67 2,730.67 2,730.67 0.0K
11:37 2,730.71 2,730.71 2,730.71 2,730.71 0.0K
11:38 2,731.21 2,731.21 2,731.21 2,731.21 0.0K
11:39 2,731.38 2,731.38 2,731.38 2,731.38 0.0K
11:40 2,731.40 2,731.40 2,731.40 2,731.40 0.0K
11:41 2,730.77 2,730.77 2,730.77 2,730.77 0.0K
11:42 2,730.97 2,730.97 2,730.97 2,730.97 0.0K
11:43 2,730.50 2,730.50 2,730.50 2,730.50 0.0K
11:44 2,731.07 2,731.07 2,731.07 2,731.07 0.0K
11:45 2,731.77 2,731.77 2,731.77 2,731.77 0.0K
11:46 2,732.19 2,732.19 2,732.19 2,732.19 0.0K
11:47 2,732.38 2,732.38 2,732.38 2,732.38 0.0K
11:48 2,731.46 2,731.46 2,731.46 2,731.46 0.0K
11:49 2,730.76 2,730.76 2,730.76 2,730.76 0.0K
11:50 2,730.32 2,730.32 2,730.32 2,730.32 0.0K
11:51 2,730.88 2,730.88 2,730.88 2,730.88 0.0K
11:52 2,731.22 2,731.22 2,731.22 2,731.22 0.0K
11:53 2,731.15 2,731.15 2,731.15 2,731.15 0.0K
11:54 2,731.25 2,731.25 2,731.25 2,731.25 0.0K
11:55 2,731.46 2,731.46 2,731.46 2,731.46 0.0K
11:56 2,730.83 2,730.83 2,730.83 2,730.83 0.0K
11:57 2,730.03 2,730.03 2,730.03 2,730.03 0.0K
11:58 2,730.15 2,730.15 2,730.15 2,730.15 0.0K
11:59 2,730.28 2,730.28 2,730.28 2,730.28 0.0K
12:00 2,729.91 2,729.91 2,729.91 2,729.91 0.0K
12:01 2,727.79 2,727.79 2,727.79 2,727.79 0.0K
12:02 2,727.42 2,727.42 2,727.42 2,727.42 0.0K
12:03 2,726.51 2,726.51 2,726.51 2,726.51 0.0K
12:04 2,726.37 2,726.37 2,726.37 2,726.37 0.0K
12:05 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:06 2,726.29 2,726.29 2,726.29 2,726.29 0.0K
12:07 2,726.42 2,726.42 2,726.42 2,726.42 0.0K
12:08 2,727.03 2,727.03 2,727.03 2,727.03 0.0K
12:09 2,727.17 2,727.17 2,727.17 2,727.17 0.0K
12:10 2,728.05 2,728.05 2,728.05 2,728.05 0.0K
12:11 2,727.55 2,727.55 2,727.55 2,727.55 0.0K
12:12 2,728.58 2,728.58 2,728.58 2,728.58 0.0K
12:13 2,728.55 2,728.55 2,728.55 2,728.55 0.0K
12:14 2,728.57 2,728.57 2,728.57 2,728.57 0.0K
12:15 2,727.26 2,727.26 2,727.26 2,727.26 0.0K
12:16 2,728.43 2,728.43 2,728.43 2,728.43 0.0K
12:17 2,728.10 2,728.10 2,728.10 2,728.10 0.0K
12:18 2,727.65 2,727.65 2,727.65 2,727.65 0.0K
12:19 2,727.54 2,727.54 2,727.54 2,727.54 0.0K
12:20 2,727.04 2,727.04 2,727.04 2,727.04 0.0K
12:21 2,727.59 2,727.59 2,727.59 2,727.59 0.0K
12:22 2,727.04 2,727.04 2,727.04 2,727.04 0.0K
12:23 2,726.66 2,726.66 2,726.66 2,726.66 0.0K
12:24 2,727.09 2,727.09 2,727.09 2,727.09 0.0K
12:25 2,727.09 2,727.09 2,727.09 2,727.09 0.0K
12:26 2,727.38 2,727.38 2,727.38 2,727.38 0.0K
12:27 2,727.14 2,727.14 2,727.14 2,727.14 0.0K
12:28 2,725.84 2,725.84 2,725.84 2,725.84 0.0K
12:29 2,726.47 2,726.47 2,726.47 2,726.47 0.0K
12:30 2,725.83 2,725.83 2,725.83 2,725.83 0.0K
12:31 2,726.19 2,726.19 2,726.19 2,726.19 0.0K
12:32 2,726.23 2,726.23 2,726.23 2,726.23 0.0K
12:33 2,726.38 2,726.38 2,726.38 2,726.38 0.0K
12:34 2,726.14 2,726.14 2,726.14 2,726.14 0.0K
12:35 2,726.29 2,726.29 2,726.29 2,726.29 0.0K
12:36 2,726.04 2,726.04 2,726.04 2,726.04 0.0K
12:37 2,725.87 2,725.87 2,725.87 2,725.87 0.0K
12:38 2,726.24 2,726.24 2,726.24 2,726.24 0.0K
12:39 2,726.04 2,726.04 2,726.04 2,726.04 0.0K
12:40 2,725.46 2,725.46 2,725.46 2,725.46 0.0K
12:41 2,725.04 2,725.04 2,725.04 2,725.04 0.0K
12:42 2,724.86 2,724.86 2,724.86 2,724.86 0.0K
12:43 2,724.97 2,724.97 2,724.97 2,724.97 0.0K
12:44 2,725.29 2,725.29 2,725.29 2,725.29 0.0K
12:45 2,726.05 2,726.05 2,726.05 2,726.05 0.0K
12:46 2,724.90 2,724.90 2,724.90 2,724.90 0.0K
12:47 2,724.26 2,724.26 2,724.26 2,724.26 0.0K
12:48 2,724.92 2,724.92 2,724.92 2,724.92 0.0K
12:49 2,724.92 2,724.92 2,724.92 2,724.92 0.0K
12:50 2,725.33 2,725.33 2,725.33 2,725.33 0.0K
12:51 2,726.08 2,726.08 2,726.08 2,726.08 0.0K
12:52 2,726.97 2,726.97 2,726.97 2,726.97 0.0K
12:53 2,726.57 2,726.57 2,726.57 2,726.57 0.0K
12:54 2,726.22 2,726.22 2,726.22 2,726.22 0.0K
12:55 2,726.40 2,726.40 2,726.40 2,726.40 0.0K
12:56 2,726.47 2,726.47 2,726.47 2,726.47 0.0K
12:57 2,725.67 2,725.67 2,725.67 2,725.67 0.0K
12:58 2,725.52 2,725.52 2,725.52 2,725.52 0.0K
12:59 2,725.05 2,725.05 2,725.05 2,725.05 0.0K
13:00 2,723.10 2,723.10 2,723.10 2,723.10 0.0K
13:01 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
13:02 2,723.76 2,723.76 2,723.76 2,723.76 0.0K
13:03 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
13:04 2,724.59 2,724.59 2,724.59 2,724.59 0.0K
13:05 2,723.29 2,723.29 2,723.29 2,723.29 0.0K
13:06 2,722.17 2,722.17 2,722.17 2,722.17 0.0K
13:07 2,722.22 2,722.22 2,722.22 2,722.22 0.0K
13:08 2,722.80 2,722.80 2,722.80 2,722.80 0.0K
13:09 2,722.92 2,722.92 2,722.92 2,722.92 0.0K
13:10 2,723.54 2,723.54 2,723.54 2,723.54 0.0K
13:11 2,723.63 2,723.63 2,723.63 2,723.63 0.0K
13:12 2,722.65 2,722.65 2,722.65 2,722.65 0.0K
13:13 2,722.50 2,722.50 2,722.50 2,722.50 0.0K
13:14 2,722.09 2,722.09 2,722.09 2,722.09 0.0K
13:15 2,721.90 2,721.90 2,721.90 2,721.90 0.0K
13:16 2,721.75 2,721.75 2,721.75 2,721.75 0.0K
13:17 2,721.67 2,721.67 2,721.67 2,721.67 0.0K
13:18 2,721.83 2,721.83 2,721.83 2,721.83 0.0K
13:19 2,721.65 2,721.65 2,721.65 2,721.65 0.0K
13:20 2,721.58 2,721.58 2,721.58 2,721.58 0.0K
13:21 2,721.01 2,721.01 2,721.01 2,721.01 0.0K
13:22 2,721.94 2,721.94 2,721.94 2,721.94 0.0K
13:23 2,722.22 2,722.22 2,722.22 2,722.22 0.0K
13:24 2,721.58 2,721.58 2,721.58 2,721.58 0.0K
13:25 2,722.23 2,722.23 2,722.23 2,722.23 0.0K
13:26 2,721.79 2,721.79 2,721.79 2,721.79 0.0K
13:27 2,721.28 2,721.28 2,721.28 2,721.28 0.0K
13:28 2,721.23 2,721.23 2,721.23 2,721.23 0.0K
13:29 2,720.88 2,720.88 2,720.88 2,720.88 0.0K
13:30 2,721.71 2,721.71 2,721.71 2,721.71 0.0K
13:31 2,721.84 2,721.84 2,721.84 2,721.84 0.0K
13:32 2,722.05 2,722.05 2,722.05 2,722.05 0.0K
13:33 2,722.26 2,722.26 2,722.26 2,722.26 0.0K
13:34 2,722.28 2,722.28 2,722.28 2,722.28 0.0K
13:35 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
13:36 2,722.01 2,722.01 2,722.01 2,722.01 0.0K
13:37 2,721.35 2,721.35 2,721.35 2,721.35 0.0K
13:38 2,721.31 2,721.31 2,721.31 2,721.31 0.0K
13:39 2,721.60 2,721.60 2,721.60 2,721.60 0.0K
13:40 2,721.24 2,721.24 2,721.24 2,721.24 0.0K
13:41 2,720.78 2,720.78 2,720.78 2,720.78 0.0K
13:42 2,721.19 2,721.19 2,721.19 2,721.19 0.0K
13:43 2,721.63 2,721.63 2,721.63 2,721.63 0.0K
13:44 2,721.34 2,721.34 2,721.34 2,721.34 0.0K
13:45 2,721.37 2,721.37 2,721.37 2,721.37 0.0K
13:46 2,722.14 2,722.14 2,722.14 2,722.14 0.0K
13:47 2,722.63 2,722.63 2,722.63 2,722.63 0.0K
13:48 2,722.40 2,722.40 2,722.40 2,722.40 0.0K
13:49 2,721.89 2,721.89 2,721.89 2,721.89 0.0K
13:50 2,721.86 2,721.86 2,721.86 2,721.86 0.0K
13:51 2,721.67 2,721.67 2,721.67 2,721.67 0.0K
13:52 2,721.44 2,721.44 2,721.44 2,721.44 0.0K
13:53 2,721.48 2,721.48 2,721.48 2,721.48 0.0K
13:54 2,721.17 2,721.17 2,721.17 2,721.17 0.0K
13:55 2,721.19 2,721.19 2,721.19 2,721.19 0.0K
13:56 2,721.32 2,721.32 2,721.32 2,721.32 0.0K
13:57 2,720.97 2,720.97 2,720.97 2,720.97 0.0K
13:58 2,720.41 2,720.41 2,720.41 2,720.41 0.0K
13:59 2,720.36 2,720.36 2,720.36 2,720.36 0.0K
14:00 2,720.81 2,720.81 2,720.81 2,720.81 0.0K
14:01 2,722.35 2,722.35 2,722.35 2,722.35 0.0K
14:02 2,722.29 2,722.29 2,722.29 2,722.29 0.0K
14:03 2,722.27 2,722.27 2,722.27 2,722.27 0.0K
14:04 2,722.49 2,722.49 2,722.49 2,722.49 0.0K
14:05 2,722.38 2,722.38 2,722.38 2,722.38 0.0K
14:06 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
14:07 2,723.30 2,723.30 2,723.30 2,723.30 0.0K
14:08 2,723.15 2,723.15 2,723.15 2,723.15 0.0K
14:09 2,723.32 2,723.32 2,723.32 2,723.32 0.0K
14:10 2,723.66 2,723.66 2,723.66 2,723.66 0.0K
14:11 2,723.17 2,723.17 2,723.17 2,723.17 0.0K
14:12 2,722.76 2,722.76 2,722.76 2,722.76 0.0K
14:13 2,722.23 2,722.23 2,722.23 2,722.23 0.0K
14:14 2,722.78 2,722.78 2,722.78 2,722.78 0.0K
14:15 2,723.49 2,723.49 2,723.49 2,723.49 0.0K
14:16 2,724.48 2,724.48 2,724.48 2,724.48 0.0K
14:17 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
14:18 2,724.74 2,724.74 2,724.74 2,724.74 0.0K
14:19 2,725.08 2,725.08 2,725.08 2,725.08 0.0K
14:20 2,725.22 2,725.22 2,725.22 2,725.22 0.0K
14:21 2,725.49 2,725.49 2,725.49 2,725.49 0.0K
14:22 2,724.32 2,724.32 2,724.32 2,724.32 0.0K
14:23 2,724.16 2,724.16 2,724.16 2,724.16 0.0K
14:24 2,723.83 2,723.83 2,723.83 2,723.83 0.0K
14:25 2,722.72 2,722.72 2,722.72 2,722.72 0.0K
14:26 2,723.75 2,723.75 2,723.75 2,723.75 0.0K
14:27 2,723.89 2,723.89 2,723.89 2,723.89 0.0K
14:28 2,723.99 2,723.99 2,723.99 2,723.99 0.0K
14:29 2,723.86 2,723.86 2,723.86 2,723.86 0.0K
14:30 2,723.02 2,723.02 2,723.02 2,723.02 0.0K
14:31 2,723.62 2,723.62 2,723.62 2,723.62 0.0K
14:32 2,723.67 2,723.67 2,723.67 2,723.67 0.0K
14:33 2,722.11 2,722.11 2,722.11 2,722.11 0.0K
14:34 2,722.94 2,722.94 2,722.94 2,722.94 0.0K
14:35 2,723.08 2,723.08 2,723.08 2,723.08 0.0K
14:36 2,722.90 2,722.90 2,722.90 2,722.90 0.0K
14:37 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
14:38 2,722.69 2,722.69 2,722.69 2,722.69 0.0K
14:39 2,722.62 2,722.62 2,722.62 2,722.62 0.0K
14:40 2,722.16 2,722.16 2,722.16 2,722.16 0.0K
14:41 2,721.37 2,721.37 2,721.37 2,721.37 0.0K
14:42 2,721.19 2,721.19 2,721.19 2,721.19 0.0K
14:43 2,721.54 2,721.54 2,721.54 2,721.54 0.0K
14:44 2,722.09 2,722.09 2,722.09 2,722.09 0.0K
14:45 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
14:46 2,722.98 2,722.98 2,722.98 2,722.98 0.0K
14:47 2,723.03 2,723.03 2,723.03 2,723.03 0.0K
14:48 2,722.99 2,722.99 2,722.99 2,722.99 0.0K
14:49 2,722.73 2,722.73 2,722.73 2,722.73 0.0K
14:50 2,722.98 2,722.98 2,722.98 2,722.98 0.0K
14:51 2,722.47 2,722.47 2,722.47 2,722.47 0.0K
14:52 2,722.84 2,722.84 2,722.84 2,722.84 0.0K
14:53 2,723.22 2,723.22 2,723.22 2,723.22 0.0K
14:54 2,721.58 2,721.58 2,721.58 2,721.58 0.0K
14:55 2,720.91 2,720.91 2,720.91 2,720.91 0.0K
14:56 2,720.80 2,720.80 2,720.80 2,720.80 0.0K
14:57 2,720.98 2,720.98 2,720.98 2,720.98 0.0K
14:58 2,720.79 2,720.79 2,720.79 2,720.79 0.0K
14:59 2,720.55 2,720.55 2,720.55 2,720.55 0.0K
15:00 2,719.55 2,719.55 2,719.55 2,719.55 0.0K
15:01 2,719.83 2,719.83 2,719.83 2,719.83 0.0K
15:02 2,719.90 2,719.90 2,719.90 2,719.90 0.0K
15:03 2,720.71 2,720.71 2,720.71 2,720.71 0.0K
15:04 2,720.86 2,720.86 2,720.86 2,720.86 0.0K
15:05 2,717.87 2,717.87 2,717.87 2,717.87 0.0K
15:06 2,716.04 2,716.04 2,716.04 2,716.04 0.0K
15:07 2,716.74 2,716.74 2,716.74 2,716.74 0.0K
15:08 2,717.13 2,717.13 2,717.13 2,717.13 0.0K
15:09 2,718.19 2,718.19 2,718.19 2,718.19 0.0K
15:10 2,718.49 2,718.49 2,718.49 2,718.49 0.0K
15:11 2,718.69 2,718.69 2,718.69 2,718.69 0.0K
15:12 2,718.54 2,718.54 2,718.54 2,718.54 0.0K
15:13 2,718.18 2,718.18 2,718.18 2,718.18 0.0K
15:14 2,717.69 2,717.69 2,717.69 2,717.69 0.0K
15:15 2,717.57 2,717.57 2,717.57 2,717.57 0.0K
15:16 2,718.84 2,718.84 2,718.84 2,718.84 0.0K
15:17 2,719.66 2,719.66 2,719.66 2,719.66 0.0K
15:18 2,719.17 2,719.17 2,719.17 2,719.17 0.0K
15:19 2,719.80 2,719.80 2,719.80 2,719.80 0.0K
15:20 2,720.31 2,720.31 2,720.31 2,720.31 0.0K
15:21 2,719.86 2,719.86 2,719.86 2,719.86 0.0K
15:22 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
15:23 2,719.83 2,719.83 2,719.83 2,719.83 0.0K
15:24 2,719.36 2,719.36 2,719.36 2,719.36 0.0K
15:25 2,720.02 2,720.02 2,720.02 2,720.02 0.0K
15:26 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
15:27 2,721.06 2,721.06 2,721.06 2,721.06 0.0K
15:28 2,719.59 2,719.59 2,719.59 2,719.59 0.0K
15:29 2,718.77 2,718.77 2,718.77 2,718.77 0.0K
15:30 2,718.16 2,718.16 2,718.16 2,718.16 0.0K
15:31 2,718.33 2,718.33 2,718.33 2,718.33 0.0K
15:32 2,718.69 2,718.69 2,718.69 2,718.69 0.0K
15:33 2,718.96 2,718.96 2,718.96 2,718.96 0.0K
15:34 2,718.28 2,718.28 2,718.28 2,718.28 0.0K
15:35 2,719.11 2,719.11 2,719.11 2,719.11 0.0K
15:36 2,719.33 2,719.33 2,719.33 2,719.33 0.0K
15:37 2,719.28 2,719.28 2,719.28 2,719.28 0.0K
15:38 2,719.25 2,719.25 2,719.25 2,719.25 0.0K
15:39 2,720.73 2,720.73 2,720.73 2,720.73 0.0K
15:40 2,721.15 2,721.15 2,721.15 2,721.15 0.0K
15:41 2,721.26 2,721.26 2,721.26 2,721.26 0.0K
15:42 2,720.82 2,720.82 2,720.82 2,720.82 0.0K
15:43 2,721.54 2,721.54 2,721.54 2,721.54 0.0K
15:44 2,721.18 2,721.18 2,721.18 2,721.18 0.0K
15:45 2,721.67 2,721.67 2,721.67 2,721.67 0.0K
15:46 2,722.27 2,722.27 2,722.27 2,722.27 0.0K
15:47 2,722.21 2,722.21 2,722.21 2,722.21 0.0K
15:48 2,721.90 2,721.90 2,721.90 2,721.90 0.0K
15:49 2,722.91 2,722.91 2,722.91 2,722.91 0.0K
15:50 2,724.05 2,724.05 2,724.05 2,724.05 0.0K
15:51 2,725.09 2,725.09 2,725.09 2,725.09 0.0K
15:52 2,724.98 2,724.98 2,724.98 2,724.98 0.0K
15:53 2,725.39 2,725.39 2,725.39 2,725.39 0.0K
15:54 2,725.16 2,725.16 2,725.16 2,725.16 0.0K
15:55 2,724.52 2,724.52 2,724.52 2,724.52 0.0K
15:56 2,724.80 2,724.80 2,724.80 2,724.80 0.0K
15:57 2,724.71 2,724.71 2,724.71 2,724.71 0.0K
15:58 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
15:59 2,724.74 2,724.74 2,724.74 2,724.74 0.0K
16:00 2,724.45 2,724.45 2,724.45 2,724.45 0.0K
16:01 2,724.76 2,724.76 2,724.76 2,724.76 0.0K
16:02 2,724.38 2,724.38 2,724.38 2,724.38 0.0K
16:03 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
16:04 2,724.33 2,724.33 2,724.33 2,724.33 0.0K
16:05 2,722.87 2,722.87 2,722.87 2,722.87 0.0K
16:06 2,723.33 2,723.33 2,723.33 2,723.33 0.0K
16:07 2,724.19 2,724.19 2,724.19 2,724.19 0.0K
16:08 2,724.41 2,724.41 2,724.41 2,724.41 0.0K
16:09 2,724.69 2,724.69 2,724.69 2,724.69 0.0K
16:10 2,724.96 2,724.96 2,724.96 2,724.96 0.0K
16:11 2,726.54 2,726.54 2,726.54 2,726.54 0.0K
16:12 2,726.93 2,726.93 2,726.93 2,726.93 0.0K
16:13 2,726.77 2,726.77 2,726.77 2,726.77 0.0K
16:14 2,726.52 2,726.52 2,726.52 2,726.52 0.0K
16:15 2,726.79 2,726.79 2,726.79 2,726.79 0.0K
16:16 2,727.50 2,727.50 2,727.50 2,727.50 0.0K
16:17 2,727.04 2,727.04 2,727.04 2,727.04 0.0K
16:18 2,727.10 2,727.10 2,727.10 2,727.10 0.0K
16:19 2,727.54 2,727.54 2,727.54 2,727.54 0.0K
16:20 2,727.96 2,727.96 2,727.96 2,727.96 0.0K
16:21 2,728.06 2,728.06 2,728.06 2,728.06 0.0K
16:22 2,728.45 2,728.45 2,728.45 2,728.45 0.0K
16:23 2,727.91 2,727.91 2,727.91 2,727.91 0.0K
16:24 2,728.28 2,728.28 2,728.28 2,728.28 0.0K
16:25 2,728.95 2,728.95 2,728.95 2,728.95 0.0K
16:26 2,730.48 2,730.48 2,730.48 2,730.48 0.0K
16:27 2,730.48 2,730.48 2,730.48 2,730.48 0.0K
16:28 2,729.83 2,729.83 2,729.83 2,729.83 0.0K
16:29 2,730.17 2,730.17 2,730.17 2,730.17 0.0K
16:30 2,730.62 2,730.62 2,730.62 2,730.62 0.0K
16:31 2,730.13 2,730.13 2,730.13 2,730.13 0.0K
16:32 2,728.66 2,728.66 2,728.66 2,728.66 0.0K
16:33 2,728.40 2,728.40 2,728.40 2,728.40 0.0K
16:34 2,729.61 2,729.61 2,729.61 2,729.61 0.0K
16:35 2,731.13 2,731.13 2,731.13 2,731.13 0.0K
16:36 2,731.86 2,731.86 2,731.86 2,731.86 0.0K
16:37 2,732.34 2,732.34 2,732.34 2,732.34 0.0K
16:38 2,732.59 2,732.59 2,732.59 2,732.59 0.0K
16:39 2,733.89 2,733.89 2,733.89 2,733.89 0.0K
16:40 2,734.77 2,734.77 2,734.77 2,734.77 0.0K
16:41 2,735.42 2,735.42 2,735.42 2,735.42 0.0K
16:42 2,735.75 2,735.75 2,735.75 2,735.75 0.0K
16:43 2,735.78 2,735.78 2,735.78 2,735.78 0.0K
16:44 2,736.76 2,736.76 2,736.76 2,736.76 0.0K
16:45 2,736.88 2,736.88 2,736.88 2,736.88 0.0K
16:46 2,737.20 2,737.20 2,737.20 2,737.20 0.0K
16:47 2,737.75 2,737.75 2,737.75 2,737.75 0.0K
16:48 2,737.93 2,737.93 2,737.93 2,737.93 0.0K
16:49 2,737.83 2,737.83 2,737.83 2,737.83 0.0K
16:50 2,737.37 2,737.37 2,737.37 2,737.37 0.0K
16:51 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
16:52 2,736.91 2,736.91 2,736.91 2,736.91 0.0K
16:53 2,737.24 2,737.24 2,737.24 2,737.24 0.0K
16:54 2,737.06 2,737.06 2,737.06 2,737.06 0.0K
16:55 2,737.35 2,737.35 2,737.35 2,737.35 0.0K
16:56 2,737.24 2,737.24 2,737.24 2,737.24 0.0K
16:57 2,736.20 2,736.20 2,736.20 2,736.20 0.0K
16:58 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
16:59 2,735.96 2,735.96 2,735.96 2,735.96 0.0K
17:00 2,736.26 2,736.26 2,736.26 2,736.26 0.0K
17:01 2,736.72 2,736.72 2,736.72 2,736.72 0.0K
17:02 2,736.61 2,736.61 2,736.61 2,736.61 0.0K
17:03 2,737.21 2,737.21 2,737.21 2,737.21 0.0K
17:04 2,737.15 2,737.15 2,737.15 2,737.15 0.0K
17:05 2,736.89 2,736.89 2,736.89 2,736.89 0.0K
17:06 2,737.07 2,737.07 2,737.07 2,737.07 0.0K
17:07 2,737.30 2,737.30 2,737.30 2,737.30 0.0K
17:08 2,738.32 2,738.32 2,738.32 2,738.32 0.0K
17:09 2,738.75 2,738.75 2,738.75 2,738.75 0.0K
17:10 2,738.25 2,738.25 2,738.25 2,738.25 0.0K
17:11 2,738.25 2,738.25 2,738.25 2,738.25 0.0K
17:12 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
17:13 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
17:14 2,738.37 2,738.37 2,738.37 2,738.37 0.0K
17:15 2,738.95 2,738.95 2,738.95 2,738.95 0.0K
17:16 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
17:17 2,740.17 2,740.17 2,740.17 2,740.17 0.0K
17:18 2,739.96 2,739.96 2,739.96 2,739.96 0.0K
17:19 2,739.87 2,739.87 2,739.87 2,739.87 0.0K
17:20 2,739.69 2,739.69 2,739.69 2,739.69 0.0K
17:21 2,739.65 2,739.65 2,739.65 2,739.65 0.0K
17:22 2,739.03 2,739.03 2,739.03 2,739.03 0.0K
17:23 2,738.97 2,738.97 2,738.97 2,738.97 0.0K
17:24 2,739.80 2,739.80 2,739.80 2,739.80 0.0K
17:25 2,740.09 2,740.09 2,740.09 2,740.09 0.0K
17:30 2,744.03 2,744.03 2,744.03 2,744.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available