N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,694.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,705.05 2,705.05 2,705.05 2,705.05 0.0K
09:02 2,705.84 2,705.84 2,705.84 2,705.84 0.0K
09:03 2,705.89 2,705.89 2,705.89 2,705.89 0.0K
09:04 2,707.44 2,707.44 2,707.44 2,707.44 0.0K
09:05 2,707.40 2,707.40 2,707.40 2,707.40 0.0K
09:06 2,711.20 2,711.20 2,711.20 2,711.20 0.0K
09:07 2,710.62 2,710.62 2,710.62 2,710.62 0.0K
09:08 2,710.43 2,710.43 2,710.43 2,710.43 0.0K
09:09 2,710.20 2,710.20 2,710.20 2,710.20 0.0K
09:10 2,710.20 2,710.20 2,710.20 2,710.20 0.0K
09:11 2,710.27 2,710.27 2,710.27 2,710.27 0.0K
09:12 2,708.87 2,708.87 2,708.87 2,708.87 0.0K
09:13 2,709.31 2,709.31 2,709.31 2,709.31 0.0K
09:14 2,708.81 2,708.81 2,708.81 2,708.81 0.0K
09:15 2,708.04 2,708.04 2,708.04 2,708.04 0.0K
09:16 2,708.69 2,708.69 2,708.69 2,708.69 0.0K
09:17 2,706.15 2,706.15 2,706.15 2,706.15 0.0K
09:18 2,704.36 2,704.36 2,704.36 2,704.36 0.0K
09:19 2,705.88 2,705.88 2,705.88 2,705.88 0.0K
09:20 2,705.47 2,705.47 2,705.47 2,705.47 0.0K
09:21 2,705.01 2,705.01 2,705.01 2,705.01 0.0K
09:22 2,704.97 2,704.97 2,704.97 2,704.97 0.0K
09:23 2,705.36 2,705.36 2,705.36 2,705.36 0.0K
09:24 2,705.20 2,705.20 2,705.20 2,705.20 0.0K
09:25 2,706.55 2,706.55 2,706.55 2,706.55 0.0K
09:26 2,705.89 2,705.89 2,705.89 2,705.89 0.0K
09:27 2,704.66 2,704.66 2,704.66 2,704.66 0.0K
09:28 2,704.56 2,704.56 2,704.56 2,704.56 0.0K
09:29 2,704.99 2,704.99 2,704.99 2,704.99 0.0K
09:30 2,705.76 2,705.76 2,705.76 2,705.76 0.0K
09:31 2,706.43 2,706.43 2,706.43 2,706.43 0.0K
09:32 2,707.26 2,707.26 2,707.26 2,707.26 0.0K
09:33 2,708.15 2,708.15 2,708.15 2,708.15 0.0K
09:34 2,707.83 2,707.83 2,707.83 2,707.83 0.0K
09:35 2,706.95 2,706.95 2,706.95 2,706.95 0.0K
09:36 2,705.81 2,705.81 2,705.81 2,705.81 0.0K
09:37 2,706.97 2,706.97 2,706.97 2,706.97 0.0K
09:38 2,706.36 2,706.36 2,706.36 2,706.36 0.0K
09:39 2,705.15 2,705.15 2,705.15 2,705.15 0.0K
09:40 2,705.53 2,705.53 2,705.53 2,705.53 0.0K
09:41 2,705.66 2,705.66 2,705.66 2,705.66 0.0K
09:42 2,704.97 2,704.97 2,704.97 2,704.97 0.0K
09:43 2,705.85 2,705.85 2,705.85 2,705.85 0.0K
09:44 2,705.27 2,705.27 2,705.27 2,705.27 0.0K
09:45 2,704.69 2,704.69 2,704.69 2,704.69 0.0K
09:46 2,704.78 2,704.78 2,704.78 2,704.78 0.0K
09:47 2,705.10 2,705.10 2,705.10 2,705.10 0.0K
09:48 2,705.63 2,705.63 2,705.63 2,705.63 0.0K
09:49 2,705.86 2,705.86 2,705.86 2,705.86 0.0K
09:50 2,705.33 2,705.33 2,705.33 2,705.33 0.0K
09:51 2,705.69 2,705.69 2,705.69 2,705.69 0.0K
09:52 2,705.34 2,705.34 2,705.34 2,705.34 0.0K
09:53 2,707.07 2,707.07 2,707.07 2,707.07 0.0K
09:54 2,707.36 2,707.36 2,707.36 2,707.36 0.0K
09:55 2,708.36 2,708.36 2,708.36 2,708.36 0.0K
09:56 2,708.57 2,708.57 2,708.57 2,708.57 0.0K
09:57 2,709.16 2,709.16 2,709.16 2,709.16 0.0K
09:58 2,708.55 2,708.55 2,708.55 2,708.55 0.0K
09:59 2,708.79 2,708.79 2,708.79 2,708.79 0.0K
10:00 2,708.53 2,708.53 2,708.53 2,708.53 0.0K
10:01 2,715.06 2,715.06 2,715.06 2,715.06 0.0K
10:02 2,716.96 2,716.96 2,716.96 2,716.96 0.0K
10:03 2,718.14 2,718.14 2,718.14 2,718.14 0.0K
10:04 2,716.07 2,716.07 2,716.07 2,716.07 0.0K
10:05 2,715.86 2,715.86 2,715.86 2,715.86 0.0K
10:06 2,714.87 2,714.87 2,714.87 2,714.87 0.0K
10:07 2,714.14 2,714.14 2,714.14 2,714.14 0.0K
10:08 2,718.01 2,718.01 2,718.01 2,718.01 0.0K
10:09 2,718.26 2,718.26 2,718.26 2,718.26 0.0K
10:10 2,719.02 2,719.02 2,719.02 2,719.02 0.0K
10:11 2,720.13 2,720.13 2,720.13 2,720.13 0.0K
10:12 2,719.44 2,719.44 2,719.44 2,719.44 0.0K
10:13 2,717.81 2,717.81 2,717.81 2,717.81 0.0K
10:14 2,717.54 2,717.54 2,717.54 2,717.54 0.0K
10:15 2,718.93 2,718.93 2,718.93 2,718.93 0.0K
10:16 2,720.07 2,720.07 2,720.07 2,720.07 0.0K
10:17 2,719.17 2,719.17 2,719.17 2,719.17 0.0K
10:18 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
10:19 2,719.77 2,719.77 2,719.77 2,719.77 0.0K
10:20 2,720.70 2,720.70 2,720.70 2,720.70 0.0K
10:21 2,720.48 2,720.48 2,720.48 2,720.48 0.0K
10:22 2,720.73 2,720.73 2,720.73 2,720.73 0.0K
10:23 2,721.23 2,721.23 2,721.23 2,721.23 0.0K
10:24 2,719.75 2,719.75 2,719.75 2,719.75 0.0K
10:25 2,719.40 2,719.40 2,719.40 2,719.40 0.0K
10:26 2,720.82 2,720.82 2,720.82 2,720.82 0.0K
10:27 2,722.73 2,722.73 2,722.73 2,722.73 0.0K
10:28 2,723.03 2,723.03 2,723.03 2,723.03 0.0K
10:29 2,725.94 2,725.94 2,725.94 2,725.94 0.0K
10:30 2,726.61 2,726.61 2,726.61 2,726.61 0.0K
10:31 2,726.50 2,726.50 2,726.50 2,726.50 0.0K
10:32 2,726.57 2,726.57 2,726.57 2,726.57 0.0K
10:33 2,726.99 2,726.99 2,726.99 2,726.99 0.0K
10:34 2,727.32 2,727.32 2,727.32 2,727.32 0.0K
10:35 2,727.94 2,727.94 2,727.94 2,727.94 0.0K
10:36 2,726.90 2,726.90 2,726.90 2,726.90 0.0K
10:37 2,726.81 2,726.81 2,726.81 2,726.81 0.0K
10:38 2,725.45 2,725.45 2,725.45 2,725.45 0.0K
10:39 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
10:40 2,725.82 2,725.82 2,725.82 2,725.82 0.0K
10:41 2,724.61 2,724.61 2,724.61 2,724.61 0.0K
10:42 2,723.26 2,723.26 2,723.26 2,723.26 0.0K
10:43 2,723.52 2,723.52 2,723.52 2,723.52 0.0K
10:44 2,723.83 2,723.83 2,723.83 2,723.83 0.0K
10:45 2,724.44 2,724.44 2,724.44 2,724.44 0.0K
10:46 2,725.37 2,725.37 2,725.37 2,725.37 0.0K
10:47 2,725.17 2,725.17 2,725.17 2,725.17 0.0K
10:48 2,725.65 2,725.65 2,725.65 2,725.65 0.0K
10:49 2,725.18 2,725.18 2,725.18 2,725.18 0.0K
10:50 2,725.62 2,725.62 2,725.62 2,725.62 0.0K
10:51 2,724.73 2,724.73 2,724.73 2,724.73 0.0K
10:52 2,726.63 2,726.63 2,726.63 2,726.63 0.0K
10:53 2,727.15 2,727.15 2,727.15 2,727.15 0.0K
10:54 2,727.79 2,727.79 2,727.79 2,727.79 0.0K
10:55 2,728.41 2,728.41 2,728.41 2,728.41 0.0K
10:56 2,730.50 2,730.50 2,730.50 2,730.50 0.0K
10:57 2,731.73 2,731.73 2,731.73 2,731.73 0.0K
10:58 2,731.42 2,731.42 2,731.42 2,731.42 0.0K
10:59 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
11:00 2,732.46 2,732.46 2,732.46 2,732.46 0.0K
11:01 2,733.34 2,733.34 2,733.34 2,733.34 0.0K
11:02 2,733.23 2,733.23 2,733.23 2,733.23 0.0K
11:03 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
11:04 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:05 2,736.79 2,736.79 2,736.79 2,736.79 0.0K
11:06 2,736.40 2,736.40 2,736.40 2,736.40 0.0K
11:07 2,735.21 2,735.21 2,735.21 2,735.21 0.0K
11:08 2,735.16 2,735.16 2,735.16 2,735.16 0.0K
11:09 2,735.19 2,735.19 2,735.19 2,735.19 0.0K
11:10 2,735.47 2,735.47 2,735.47 2,735.47 0.0K
11:11 2,737.17 2,737.17 2,737.17 2,737.17 0.0K
11:12 2,737.37 2,737.37 2,737.37 2,737.37 0.0K
11:13 2,738.02 2,738.02 2,738.02 2,738.02 0.0K
11:14 2,739.78 2,739.78 2,739.78 2,739.78 0.0K
11:15 2,740.01 2,740.01 2,740.01 2,740.01 0.0K
11:16 2,739.88 2,739.88 2,739.88 2,739.88 0.0K
11:17 2,739.61 2,739.61 2,739.61 2,739.61 0.0K
11:18 2,740.41 2,740.41 2,740.41 2,740.41 0.0K
11:19 2,740.47 2,740.47 2,740.47 2,740.47 0.0K
11:20 2,740.41 2,740.41 2,740.41 2,740.41 0.0K
11:21 2,740.54 2,740.54 2,740.54 2,740.54 0.0K
11:22 2,741.33 2,741.33 2,741.33 2,741.33 0.0K
11:23 2,742.82 2,742.82 2,742.82 2,742.82 0.0K
11:24 2,744.51 2,744.51 2,744.51 2,744.51 0.0K
11:25 2,744.95 2,744.95 2,744.95 2,744.95 0.0K
11:26 2,744.70 2,744.70 2,744.70 2,744.70 0.0K
11:27 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
11:28 2,745.05 2,745.05 2,745.05 2,745.05 0.0K
11:29 2,744.31 2,744.31 2,744.31 2,744.31 0.0K
11:30 2,743.90 2,743.90 2,743.90 2,743.90 0.0K
11:31 2,745.27 2,745.27 2,745.27 2,745.27 0.0K
11:32 2,745.19 2,745.19 2,745.19 2,745.19 0.0K
11:33 2,746.79 2,746.79 2,746.79 2,746.79 0.0K
11:34 2,747.46 2,747.46 2,747.46 2,747.46 0.0K
11:35 2,747.83 2,747.83 2,747.83 2,747.83 0.0K
11:36 2,747.07 2,747.07 2,747.07 2,747.07 0.0K
11:37 2,747.05 2,747.05 2,747.05 2,747.05 0.0K
11:38 2,745.69 2,745.69 2,745.69 2,745.69 0.0K
11:39 2,743.50 2,743.50 2,743.50 2,743.50 0.0K
11:40 2,743.07 2,743.07 2,743.07 2,743.07 0.0K
11:41 2,742.41 2,742.41 2,742.41 2,742.41 0.0K
11:42 2,742.57 2,742.57 2,742.57 2,742.57 0.0K
11:43 2,743.31 2,743.31 2,743.31 2,743.31 0.0K
11:44 2,742.06 2,742.06 2,742.06 2,742.06 0.0K
11:45 2,741.98 2,741.98 2,741.98 2,741.98 0.0K
11:46 2,742.98 2,742.98 2,742.98 2,742.98 0.0K
11:47 2,742.57 2,742.57 2,742.57 2,742.57 0.0K
11:48 2,742.18 2,742.18 2,742.18 2,742.18 0.0K
11:49 2,742.41 2,742.41 2,742.41 2,742.41 0.0K
11:50 2,742.26 2,742.26 2,742.26 2,742.26 0.0K
11:51 2,741.71 2,741.71 2,741.71 2,741.71 0.0K
11:52 2,742.96 2,742.96 2,742.96 2,742.96 0.0K
11:53 2,744.56 2,744.56 2,744.56 2,744.56 0.0K
11:54 2,745.07 2,745.07 2,745.07 2,745.07 0.0K
11:55 2,745.51 2,745.51 2,745.51 2,745.51 0.0K
11:56 2,745.58 2,745.58 2,745.58 2,745.58 0.0K
11:57 2,746.69 2,746.69 2,746.69 2,746.69 0.0K
11:58 2,746.39 2,746.39 2,746.39 2,746.39 0.0K
11:59 2,746.07 2,746.07 2,746.07 2,746.07 0.0K
12:00 2,746.29 2,746.29 2,746.29 2,746.29 0.0K
12:01 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
12:02 2,744.92 2,744.92 2,744.92 2,744.92 0.0K
12:03 2,744.35 2,744.35 2,744.35 2,744.35 0.0K
12:04 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
12:05 2,744.42 2,744.42 2,744.42 2,744.42 0.0K
12:06 2,744.52 2,744.52 2,744.52 2,744.52 0.0K
12:07 2,745.19 2,745.19 2,745.19 2,745.19 0.0K
12:08 2,745.43 2,745.43 2,745.43 2,745.43 0.0K
12:09 2,746.36 2,746.36 2,746.36 2,746.36 0.0K
12:10 2,748.52 2,748.52 2,748.52 2,748.52 0.0K
12:11 2,747.46 2,747.46 2,747.46 2,747.46 0.0K
12:12 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
12:13 2,748.74 2,748.74 2,748.74 2,748.74 0.0K
12:14 2,748.69 2,748.69 2,748.69 2,748.69 0.0K
12:15 2,748.48 2,748.48 2,748.48 2,748.48 0.0K
12:16 2,748.17 2,748.17 2,748.17 2,748.17 0.0K
12:17 2,747.30 2,747.30 2,747.30 2,747.30 0.0K
12:18 2,747.86 2,747.86 2,747.86 2,747.86 0.0K
12:19 2,748.01 2,748.01 2,748.01 2,748.01 0.0K
12:20 2,748.62 2,748.62 2,748.62 2,748.62 0.0K
12:21 2,748.55 2,748.55 2,748.55 2,748.55 0.0K
12:22 2,748.98 2,748.98 2,748.98 2,748.98 0.0K
12:23 2,747.47 2,747.47 2,747.47 2,747.47 0.0K
12:24 2,746.93 2,746.93 2,746.93 2,746.93 0.0K
12:25 2,744.47 2,744.47 2,744.47 2,744.47 0.0K
12:26 2,744.59 2,744.59 2,744.59 2,744.59 0.0K
12:27 2,744.61 2,744.61 2,744.61 2,744.61 0.0K
12:28 2,744.29 2,744.29 2,744.29 2,744.29 0.0K
12:29 2,746.58 2,746.58 2,746.58 2,746.58 0.0K
12:30 2,746.56 2,746.56 2,746.56 2,746.56 0.0K
12:31 2,745.71 2,745.71 2,745.71 2,745.71 0.0K
12:32 2,745.67 2,745.67 2,745.67 2,745.67 0.0K
12:33 2,745.47 2,745.47 2,745.47 2,745.47 0.0K
12:34 2,745.32 2,745.32 2,745.32 2,745.32 0.0K
12:35 2,745.06 2,745.06 2,745.06 2,745.06 0.0K
12:36 2,745.64 2,745.64 2,745.64 2,745.64 0.0K
12:37 2,746.08 2,746.08 2,746.08 2,746.08 0.0K
12:38 2,747.69 2,747.69 2,747.69 2,747.69 0.0K
12:39 2,748.14 2,748.14 2,748.14 2,748.14 0.0K
12:40 2,748.14 2,748.14 2,748.14 2,748.14 0.0K
12:41 2,747.86 2,747.86 2,747.86 2,747.86 0.0K
12:42 2,747.83 2,747.83 2,747.83 2,747.83 0.0K
12:43 2,749.00 2,749.00 2,749.00 2,749.00 0.0K
12:44 2,748.87 2,748.87 2,748.87 2,748.87 0.0K
12:45 2,749.33 2,749.33 2,749.33 2,749.33 0.0K
12:46 2,749.51 2,749.51 2,749.51 2,749.51 0.0K
12:47 2,749.22 2,749.22 2,749.22 2,749.22 0.0K
12:48 2,749.36 2,749.36 2,749.36 2,749.36 0.0K
12:49 2,749.11 2,749.11 2,749.11 2,749.11 0.0K
12:50 2,748.94 2,748.94 2,748.94 2,748.94 0.0K
12:51 2,749.66 2,749.66 2,749.66 2,749.66 0.0K
12:52 2,749.13 2,749.13 2,749.13 2,749.13 0.0K
12:53 2,748.45 2,748.45 2,748.45 2,748.45 0.0K
12:54 2,749.23 2,749.23 2,749.23 2,749.23 0.0K
12:55 2,750.39 2,750.39 2,750.39 2,750.39 0.0K
12:56 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
12:57 2,751.67 2,751.67 2,751.67 2,751.67 0.0K
12:58 2,751.52 2,751.52 2,751.52 2,751.52 0.0K
12:59 2,751.40 2,751.40 2,751.40 2,751.40 0.0K
13:00 2,751.95 2,751.95 2,751.95 2,751.95 0.0K
13:01 2,751.41 2,751.41 2,751.41 2,751.41 0.0K
13:02 2,751.44 2,751.44 2,751.44 2,751.44 0.0K
13:03 2,752.49 2,752.49 2,752.49 2,752.49 0.0K
13:04 2,753.52 2,753.52 2,753.52 2,753.52 0.0K
13:05 2,753.58 2,753.58 2,753.58 2,753.58 0.0K
13:06 2,753.89 2,753.89 2,753.89 2,753.89 0.0K
13:07 2,753.54 2,753.54 2,753.54 2,753.54 0.0K
13:08 2,753.40 2,753.40 2,753.40 2,753.40 0.0K
13:09 2,753.43 2,753.43 2,753.43 2,753.43 0.0K
13:10 2,754.02 2,754.02 2,754.02 2,754.02 0.0K
13:11 2,755.27 2,755.27 2,755.27 2,755.27 0.0K
13:12 2,755.03 2,755.03 2,755.03 2,755.03 0.0K
13:13 2,754.74 2,754.74 2,754.74 2,754.74 0.0K
13:14 2,754.73 2,754.73 2,754.73 2,754.73 0.0K
13:15 2,754.77 2,754.77 2,754.77 2,754.77 0.0K
13:16 2,754.86 2,754.86 2,754.86 2,754.86 0.0K
13:17 2,755.48 2,755.48 2,755.48 2,755.48 0.0K
13:18 2,755.57 2,755.57 2,755.57 2,755.57 0.0K
13:19 2,754.96 2,754.96 2,754.96 2,754.96 0.0K
13:20 2,755.13 2,755.13 2,755.13 2,755.13 0.0K
13:21 2,755.39 2,755.39 2,755.39 2,755.39 0.0K
13:22 2,755.51 2,755.51 2,755.51 2,755.51 0.0K
13:23 2,755.65 2,755.65 2,755.65 2,755.65 0.0K
13:24 2,755.30 2,755.30 2,755.30 2,755.30 0.0K
13:25 2,755.82 2,755.82 2,755.82 2,755.82 0.0K
13:26 2,755.26 2,755.26 2,755.26 2,755.26 0.0K
13:27 2,755.90 2,755.90 2,755.90 2,755.90 0.0K
13:28 2,755.80 2,755.80 2,755.80 2,755.80 0.0K
13:29 2,755.74 2,755.74 2,755.74 2,755.74 0.0K
13:30 2,756.22 2,756.22 2,756.22 2,756.22 0.0K
13:31 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
13:32 2,756.81 2,756.81 2,756.81 2,756.81 0.0K
13:33 2,756.94 2,756.94 2,756.94 2,756.94 0.0K
13:34 2,756.05 2,756.05 2,756.05 2,756.05 0.0K
13:35 2,756.12 2,756.12 2,756.12 2,756.12 0.0K
13:36 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
13:37 2,755.52 2,755.52 2,755.52 2,755.52 0.0K
13:38 2,755.77 2,755.77 2,755.77 2,755.77 0.0K
13:39 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
13:40 2,754.95 2,754.95 2,754.95 2,754.95 0.0K
13:41 2,755.47 2,755.47 2,755.47 2,755.47 0.0K
13:42 2,755.38 2,755.38 2,755.38 2,755.38 0.0K
13:43 2,755.21 2,755.21 2,755.21 2,755.21 0.0K
13:44 2,755.47 2,755.47 2,755.47 2,755.47 0.0K
13:45 2,755.16 2,755.16 2,755.16 2,755.16 0.0K
13:46 2,755.30 2,755.30 2,755.30 2,755.30 0.0K
13:47 2,755.13 2,755.13 2,755.13 2,755.13 0.0K
13:48 2,753.96 2,753.96 2,753.96 2,753.96 0.0K
13:49 2,753.34 2,753.34 2,753.34 2,753.34 0.0K
13:50 2,753.75 2,753.75 2,753.75 2,753.75 0.0K
13:51 2,753.41 2,753.41 2,753.41 2,753.41 0.0K
13:52 2,752.60 2,752.60 2,752.60 2,752.60 0.0K
13:53 2,751.71 2,751.71 2,751.71 2,751.71 0.0K
13:54 2,751.46 2,751.46 2,751.46 2,751.46 0.0K
13:55 2,751.65 2,751.65 2,751.65 2,751.65 0.0K
13:56 2,751.53 2,751.53 2,751.53 2,751.53 0.0K
13:57 2,749.62 2,749.62 2,749.62 2,749.62 0.0K
13:58 2,749.40 2,749.40 2,749.40 2,749.40 0.0K
13:59 2,749.14 2,749.14 2,749.14 2,749.14 0.0K
14:00 2,748.52 2,748.52 2,748.52 2,748.52 0.0K
14:01 2,747.61 2,747.61 2,747.61 2,747.61 0.0K
14:02 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
14:03 2,746.93 2,746.93 2,746.93 2,746.93 0.0K
14:04 2,746.56 2,746.56 2,746.56 2,746.56 0.0K
14:05 2,746.26 2,746.26 2,746.26 2,746.26 0.0K
14:06 2,745.15 2,745.15 2,745.15 2,745.15 0.0K
14:07 2,745.02 2,745.02 2,745.02 2,745.02 0.0K
14:08 2,745.43 2,745.43 2,745.43 2,745.43 0.0K
14:09 2,744.66 2,744.66 2,744.66 2,744.66 0.0K
14:10 2,744.50 2,744.50 2,744.50 2,744.50 0.0K
14:11 2,744.58 2,744.58 2,744.58 2,744.58 0.0K
14:12 2,745.64 2,745.64 2,745.64 2,745.64 0.0K
14:13 2,746.25 2,746.25 2,746.25 2,746.25 0.0K
14:14 2,746.39 2,746.39 2,746.39 2,746.39 0.0K
14:15 2,746.22 2,746.22 2,746.22 2,746.22 0.0K
14:16 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
14:17 2,747.15 2,747.15 2,747.15 2,747.15 0.0K
14:18 2,747.21 2,747.21 2,747.21 2,747.21 0.0K
14:19 2,747.62 2,747.62 2,747.62 2,747.62 0.0K
14:20 2,749.98 2,749.98 2,749.98 2,749.98 0.0K
14:21 2,749.39 2,749.39 2,749.39 2,749.39 0.0K
14:22 2,749.35 2,749.35 2,749.35 2,749.35 0.0K
14:23 2,749.15 2,749.15 2,749.15 2,749.15 0.0K
14:24 2,749.39 2,749.39 2,749.39 2,749.39 0.0K
14:25 2,749.53 2,749.53 2,749.53 2,749.53 0.0K
14:26 2,750.91 2,750.91 2,750.91 2,750.91 0.0K
14:27 2,750.82 2,750.82 2,750.82 2,750.82 0.0K
14:28 2,750.62 2,750.62 2,750.62 2,750.62 0.0K
14:29 2,750.56 2,750.56 2,750.56 2,750.56 0.0K
14:30 2,750.16 2,750.16 2,750.16 2,750.16 0.0K
14:31 2,750.29 2,750.29 2,750.29 2,750.29 0.0K
14:32 2,750.72 2,750.72 2,750.72 2,750.72 0.0K
14:33 2,751.69 2,751.69 2,751.69 2,751.69 0.0K
14:34 2,751.47 2,751.47 2,751.47 2,751.47 0.0K
14:35 2,751.94 2,751.94 2,751.94 2,751.94 0.0K
14:36 2,752.37 2,752.37 2,752.37 2,752.37 0.0K
14:37 2,752.85 2,752.85 2,752.85 2,752.85 0.0K
14:38 2,753.30 2,753.30 2,753.30 2,753.30 0.0K
14:39 2,752.57 2,752.57 2,752.57 2,752.57 0.0K
14:40 2,752.34 2,752.34 2,752.34 2,752.34 0.0K
14:41 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
14:42 2,751.35 2,751.35 2,751.35 2,751.35 0.0K
14:43 2,751.31 2,751.31 2,751.31 2,751.31 0.0K
14:44 2,751.57 2,751.57 2,751.57 2,751.57 0.0K
14:45 2,752.21 2,752.21 2,752.21 2,752.21 0.0K
14:46 2,753.05 2,753.05 2,753.05 2,753.05 0.0K
14:47 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
14:48 2,754.81 2,754.81 2,754.81 2,754.81 0.0K
14:49 2,754.68 2,754.68 2,754.68 2,754.68 0.0K
14:50 2,755.50 2,755.50 2,755.50 2,755.50 0.0K
14:51 2,755.32 2,755.32 2,755.32 2,755.32 0.0K
14:52 2,757.30 2,757.30 2,757.30 2,757.30 0.0K
14:53 2,757.30 2,757.30 2,757.30 2,757.30 0.0K
14:54 2,757.40 2,757.40 2,757.40 2,757.40 0.0K
14:55 2,757.92 2,757.92 2,757.92 2,757.92 0.0K
14:56 2,757.62 2,757.62 2,757.62 2,757.62 0.0K
14:57 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
14:58 2,756.39 2,756.39 2,756.39 2,756.39 0.0K
14:59 2,755.77 2,755.77 2,755.77 2,755.77 0.0K
15:00 2,755.91 2,755.91 2,755.91 2,755.91 0.0K
15:01 2,755.71 2,755.71 2,755.71 2,755.71 0.0K
15:02 2,755.14 2,755.14 2,755.14 2,755.14 0.0K
15:03 2,755.29 2,755.29 2,755.29 2,755.29 0.0K
15:04 2,755.52 2,755.52 2,755.52 2,755.52 0.0K
15:05 2,755.50 2,755.50 2,755.50 2,755.50 0.0K
15:06 2,755.76 2,755.76 2,755.76 2,755.76 0.0K
15:07 2,755.43 2,755.43 2,755.43 2,755.43 0.0K
15:08 2,755.21 2,755.21 2,755.21 2,755.21 0.0K
15:09 2,755.06 2,755.06 2,755.06 2,755.06 0.0K
15:10 2,756.04 2,756.04 2,756.04 2,756.04 0.0K
15:11 2,755.78 2,755.78 2,755.78 2,755.78 0.0K
15:12 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
15:13 2,755.40 2,755.40 2,755.40 2,755.40 0.0K
15:14 2,755.17 2,755.17 2,755.17 2,755.17 0.0K
15:15 2,754.78 2,754.78 2,754.78 2,754.78 0.0K
15:16 2,753.70 2,753.70 2,753.70 2,753.70 0.0K
15:17 2,753.72 2,753.72 2,753.72 2,753.72 0.0K
15:18 2,753.99 2,753.99 2,753.99 2,753.99 0.0K
15:19 2,754.36 2,754.36 2,754.36 2,754.36 0.0K
15:20 2,753.98 2,753.98 2,753.98 2,753.98 0.0K
15:21 2,754.58 2,754.58 2,754.58 2,754.58 0.0K
15:22 2,753.80 2,753.80 2,753.80 2,753.80 0.0K
15:23 2,754.08 2,754.08 2,754.08 2,754.08 0.0K
15:24 2,754.03 2,754.03 2,754.03 2,754.03 0.0K
15:25 2,753.97 2,753.97 2,753.97 2,753.97 0.0K
15:26 2,754.13 2,754.13 2,754.13 2,754.13 0.0K
15:27 2,754.21 2,754.21 2,754.21 2,754.21 0.0K
15:28 2,754.62 2,754.62 2,754.62 2,754.62 0.0K
15:29 2,754.47 2,754.47 2,754.47 2,754.47 0.0K
15:30 2,754.04 2,754.04 2,754.04 2,754.04 0.0K
15:31 2,754.33 2,754.33 2,754.33 2,754.33 0.0K
15:32 2,755.38 2,755.38 2,755.38 2,755.38 0.0K
15:33 2,755.62 2,755.62 2,755.62 2,755.62 0.0K
15:34 2,755.69 2,755.69 2,755.69 2,755.69 0.0K
15:35 2,756.24 2,756.24 2,756.24 2,756.24 0.0K
15:36 2,755.02 2,755.02 2,755.02 2,755.02 0.0K
15:37 2,755.29 2,755.29 2,755.29 2,755.29 0.0K
15:38 2,755.45 2,755.45 2,755.45 2,755.45 0.0K
15:39 2,755.69 2,755.69 2,755.69 2,755.69 0.0K
15:40 2,756.18 2,756.18 2,756.18 2,756.18 0.0K
15:41 2,755.75 2,755.75 2,755.75 2,755.75 0.0K
15:42 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
15:43 2,752.73 2,752.73 2,752.73 2,752.73 0.0K
15:44 2,752.57 2,752.57 2,752.57 2,752.57 0.0K
15:45 2,752.82 2,752.82 2,752.82 2,752.82 0.0K
15:46 2,751.84 2,751.84 2,751.84 2,751.84 0.0K
15:47 2,751.27 2,751.27 2,751.27 2,751.27 0.0K
15:48 2,750.03 2,750.03 2,750.03 2,750.03 0.0K
15:49 2,749.67 2,749.67 2,749.67 2,749.67 0.0K
15:50 2,749.93 2,749.93 2,749.93 2,749.93 0.0K
15:51 2,749.83 2,749.83 2,749.83 2,749.83 0.0K
15:52 2,749.36 2,749.36 2,749.36 2,749.36 0.0K
15:53 2,749.36 2,749.36 2,749.36 2,749.36 0.0K
15:54 2,749.99 2,749.99 2,749.99 2,749.99 0.0K
15:55 2,750.40 2,750.40 2,750.40 2,750.40 0.0K
15:56 2,750.37 2,750.37 2,750.37 2,750.37 0.0K
15:57 2,750.15 2,750.15 2,750.15 2,750.15 0.0K
15:58 2,750.29 2,750.29 2,750.29 2,750.29 0.0K
15:59 2,750.05 2,750.05 2,750.05 2,750.05 0.0K
16:00 2,750.78 2,750.78 2,750.78 2,750.78 0.0K
16:01 2,751.19 2,751.19 2,751.19 2,751.19 0.0K
16:02 2,750.78 2,750.78 2,750.78 2,750.78 0.0K
16:03 2,748.88 2,748.88 2,748.88 2,748.88 0.0K
16:04 2,748.29 2,748.29 2,748.29 2,748.29 0.0K
16:05 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
16:06 2,746.67 2,746.67 2,746.67 2,746.67 0.0K
16:07 2,747.60 2,747.60 2,747.60 2,747.60 0.0K
16:08 2,746.33 2,746.33 2,746.33 2,746.33 0.0K
16:09 2,745.90 2,745.90 2,745.90 2,745.90 0.0K
16:10 2,745.72 2,745.72 2,745.72 2,745.72 0.0K
16:11 2,746.23 2,746.23 2,746.23 2,746.23 0.0K
16:12 2,745.92 2,745.92 2,745.92 2,745.92 0.0K
16:13 2,746.28 2,746.28 2,746.28 2,746.28 0.0K
16:14 2,747.08 2,747.08 2,747.08 2,747.08 0.0K
16:15 2,746.90 2,746.90 2,746.90 2,746.90 0.0K
16:16 2,746.62 2,746.62 2,746.62 2,746.62 0.0K
16:17 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
16:18 2,748.05 2,748.05 2,748.05 2,748.05 0.0K
16:19 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
16:20 2,747.51 2,747.51 2,747.51 2,747.51 0.0K
16:21 2,747.86 2,747.86 2,747.86 2,747.86 0.0K
16:22 2,747.72 2,747.72 2,747.72 2,747.72 0.0K
16:23 2,747.20 2,747.20 2,747.20 2,747.20 0.0K
16:24 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
16:25 2,746.46 2,746.46 2,746.46 2,746.46 0.0K
16:26 2,745.63 2,745.63 2,745.63 2,745.63 0.0K
16:27 2,746.35 2,746.35 2,746.35 2,746.35 0.0K
16:28 2,746.81 2,746.81 2,746.81 2,746.81 0.0K
16:29 2,746.40 2,746.40 2,746.40 2,746.40 0.0K
16:30 2,746.31 2,746.31 2,746.31 2,746.31 0.0K
16:31 2,746.16 2,746.16 2,746.16 2,746.16 0.0K
16:32 2,746.79 2,746.79 2,746.79 2,746.79 0.0K
16:33 2,747.56 2,747.56 2,747.56 2,747.56 0.0K
16:34 2,747.69 2,747.69 2,747.69 2,747.69 0.0K
16:35 2,747.94 2,747.94 2,747.94 2,747.94 0.0K
16:36 2,748.18 2,748.18 2,748.18 2,748.18 0.0K
16:37 2,748.11 2,748.11 2,748.11 2,748.11 0.0K
16:38 2,748.17 2,748.17 2,748.17 2,748.17 0.0K
16:39 2,748.57 2,748.57 2,748.57 2,748.57 0.0K
16:40 2,749.44 2,749.44 2,749.44 2,749.44 0.0K
16:41 2,749.12 2,749.12 2,749.12 2,749.12 0.0K
16:42 2,748.94 2,748.94 2,748.94 2,748.94 0.0K
16:43 2,749.66 2,749.66 2,749.66 2,749.66 0.0K
16:44 2,749.87 2,749.87 2,749.87 2,749.87 0.0K
16:45 2,750.31 2,750.31 2,750.31 2,750.31 0.0K
16:46 2,752.22 2,752.22 2,752.22 2,752.22 0.0K
16:47 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
16:48 2,749.22 2,749.22 2,749.22 2,749.22 0.0K
16:49 2,749.08 2,749.08 2,749.08 2,749.08 0.0K
16:50 2,750.30 2,750.30 2,750.30 2,750.30 0.0K
16:51 2,749.50 2,749.50 2,749.50 2,749.50 0.0K
16:52 2,748.79 2,748.79 2,748.79 2,748.79 0.0K
16:53 2,749.38 2,749.38 2,749.38 2,749.38 0.0K
16:54 2,749.59 2,749.59 2,749.59 2,749.59 0.0K
16:55 2,748.96 2,748.96 2,748.96 2,748.96 0.0K
16:56 2,748.94 2,748.94 2,748.94 2,748.94 0.0K
16:57 2,748.70 2,748.70 2,748.70 2,748.70 0.0K
16:58 2,749.12 2,749.12 2,749.12 2,749.12 0.0K
16:59 2,749.17 2,749.17 2,749.17 2,749.17 0.0K
17:00 2,749.59 2,749.59 2,749.59 2,749.59 0.0K
17:01 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
17:02 2,751.24 2,751.24 2,751.24 2,751.24 0.0K
17:03 2,747.98 2,747.98 2,747.98 2,747.98 0.0K
17:04 2,748.84 2,748.84 2,748.84 2,748.84 0.0K
17:05 2,748.24 2,748.24 2,748.24 2,748.24 0.0K
17:06 2,749.17 2,749.17 2,749.17 2,749.17 0.0K
17:07 2,749.40 2,749.40 2,749.40 2,749.40 0.0K
17:08 2,749.42 2,749.42 2,749.42 2,749.42 0.0K
17:09 2,748.59 2,748.59 2,748.59 2,748.59 0.0K
17:10 2,748.97 2,748.97 2,748.97 2,748.97 0.0K
17:11 2,749.69 2,749.69 2,749.69 2,749.69 0.0K
17:12 2,749.80 2,749.80 2,749.80 2,749.80 0.0K
17:13 2,750.29 2,750.29 2,750.29 2,750.29 0.0K
17:14 2,749.75 2,749.75 2,749.75 2,749.75 0.0K
17:15 2,750.38 2,750.38 2,750.38 2,750.38 0.0K
17:16 2,749.76 2,749.76 2,749.76 2,749.76 0.0K
17:17 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
17:18 2,750.25 2,750.25 2,750.25 2,750.25 0.0K
17:19 2,750.25 2,750.25 2,750.25 2,750.25 0.0K
17:20 2,749.97 2,749.97 2,749.97 2,749.97 0.0K
17:21 2,750.51 2,750.51 2,750.51 2,750.51 0.0K
17:22 2,750.62 2,750.62 2,750.62 2,750.62 0.0K
17:23 2,751.24 2,751.24 2,751.24 2,751.24 0.0K
17:24 2,751.40 2,751.40 2,751.40 2,751.40 0.0K
17:25 2,751.04 2,751.04 2,751.04 2,751.04 0.0K
17:30 2,750.91 2,750.91 2,750.91 2,750.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available