N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,664.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,782.56 2,782.56 2,782.56 2,782.56 0.0K
09:02 2,784.73 2,784.73 2,784.73 2,784.73 0.0K
09:03 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
09:04 2,784.47 2,784.47 2,784.47 2,784.47 0.0K
09:05 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
09:06 2,786.30 2,786.30 2,786.30 2,786.30 0.0K
09:07 2,787.31 2,787.31 2,787.31 2,787.31 0.0K
09:08 2,785.57 2,785.57 2,785.57 2,785.57 0.0K
09:09 2,784.53 2,784.53 2,784.53 2,784.53 0.0K
09:10 2,783.85 2,783.85 2,783.85 2,783.85 0.0K
09:11 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
09:12 2,784.09 2,784.09 2,784.09 2,784.09 0.0K
09:13 2,782.89 2,782.89 2,782.89 2,782.89 0.0K
09:14 2,784.14 2,784.14 2,784.14 2,784.14 0.0K
09:15 2,781.82 2,781.82 2,781.82 2,781.82 0.0K
09:16 2,780.82 2,780.82 2,780.82 2,780.82 0.0K
09:17 2,779.28 2,779.28 2,779.28 2,779.28 0.0K
09:18 2,781.28 2,781.28 2,781.28 2,781.28 0.0K
09:19 2,781.48 2,781.48 2,781.48 2,781.48 0.0K
09:20 2,779.05 2,779.05 2,779.05 2,779.05 0.0K
09:21 2,779.31 2,779.31 2,779.31 2,779.31 0.0K
09:22 2,778.63 2,778.63 2,778.63 2,778.63 0.0K
09:23 2,777.80 2,777.80 2,777.80 2,777.80 0.0K
09:24 2,777.88 2,777.88 2,777.88 2,777.88 0.0K
09:25 2,777.79 2,777.79 2,777.79 2,777.79 0.0K
09:26 2,774.53 2,774.53 2,774.53 2,774.53 0.0K
09:27 2,774.23 2,774.23 2,774.23 2,774.23 0.0K
09:28 2,770.22 2,770.22 2,770.22 2,770.22 0.0K
09:29 2,770.66 2,770.66 2,770.66 2,770.66 0.0K
09:30 2,769.53 2,769.53 2,769.53 2,769.53 0.0K
09:31 2,771.32 2,771.32 2,771.32 2,771.32 0.0K
09:32 2,770.94 2,770.94 2,770.94 2,770.94 0.0K
09:33 2,771.10 2,771.10 2,771.10 2,771.10 0.0K
09:34 2,770.72 2,770.72 2,770.72 2,770.72 0.0K
09:35 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:36 2,769.86 2,769.86 2,769.86 2,769.86 0.0K
09:37 2,772.50 2,772.50 2,772.50 2,772.50 0.0K
09:38 2,772.66 2,772.66 2,772.66 2,772.66 0.0K
09:39 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
09:40 2,773.39 2,773.39 2,773.39 2,773.39 0.0K
09:41 2,773.36 2,773.36 2,773.36 2,773.36 0.0K
09:42 2,771.72 2,771.72 2,771.72 2,771.72 0.0K
09:43 2,770.70 2,770.70 2,770.70 2,770.70 0.0K
09:44 2,770.52 2,770.52 2,770.52 2,770.52 0.0K
09:45 2,770.08 2,770.08 2,770.08 2,770.08 0.0K
09:46 2,772.01 2,772.01 2,772.01 2,772.01 0.0K
09:47 2,771.01 2,771.01 2,771.01 2,771.01 0.0K
09:48 2,768.96 2,768.96 2,768.96 2,768.96 0.0K
09:49 2,768.42 2,768.42 2,768.42 2,768.42 0.0K
09:50 2,769.58 2,769.58 2,769.58 2,769.58 0.0K
09:51 2,769.52 2,769.52 2,769.52 2,769.52 0.0K
09:52 2,769.25 2,769.25 2,769.25 2,769.25 0.0K
09:53 2,769.58 2,769.58 2,769.58 2,769.58 0.0K
09:54 2,770.15 2,770.15 2,770.15 2,770.15 0.0K
09:55 2,770.49 2,770.49 2,770.49 2,770.49 0.0K
09:56 2,771.05 2,771.05 2,771.05 2,771.05 0.0K
09:57 2,769.65 2,769.65 2,769.65 2,769.65 0.0K
09:58 2,768.44 2,768.44 2,768.44 2,768.44 0.0K
09:59 2,769.03 2,769.03 2,769.03 2,769.03 0.0K
10:00 2,770.02 2,770.02 2,770.02 2,770.02 0.0K
10:01 2,771.16 2,771.16 2,771.16 2,771.16 0.0K
10:02 2,770.45 2,770.45 2,770.45 2,770.45 0.0K
10:03 2,768.36 2,768.36 2,768.36 2,768.36 0.0K
10:04 2,767.66 2,767.66 2,767.66 2,767.66 0.0K
10:05 2,765.32 2,765.32 2,765.32 2,765.32 0.0K
10:06 2,764.66 2,764.66 2,764.66 2,764.66 0.0K
10:07 2,764.68 2,764.68 2,764.68 2,764.68 0.0K
10:08 2,762.50 2,762.50 2,762.50 2,762.50 0.0K
10:09 2,761.74 2,761.74 2,761.74 2,761.74 0.0K
10:10 2,761.64 2,761.64 2,761.64 2,761.64 0.0K
10:11 2,760.66 2,760.66 2,760.66 2,760.66 0.0K
10:12 2,759.78 2,759.78 2,759.78 2,759.78 0.0K
10:13 2,758.96 2,758.96 2,758.96 2,758.96 0.0K
10:14 2,757.59 2,757.59 2,757.59 2,757.59 0.0K
10:15 2,756.39 2,756.39 2,756.39 2,756.39 0.0K
10:16 2,756.72 2,756.72 2,756.72 2,756.72 0.0K
10:17 2,756.97 2,756.97 2,756.97 2,756.97 0.0K
10:18 2,754.93 2,754.93 2,754.93 2,754.93 0.0K
10:19 2,754.10 2,754.10 2,754.10 2,754.10 0.0K
10:20 2,755.07 2,755.07 2,755.07 2,755.07 0.0K
10:21 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
10:22 2,756.15 2,756.15 2,756.15 2,756.15 0.0K
10:23 2,756.30 2,756.30 2,756.30 2,756.30 0.0K
10:24 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
10:25 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
10:26 2,757.17 2,757.17 2,757.17 2,757.17 0.0K
10:27 2,757.75 2,757.75 2,757.75 2,757.75 0.0K
10:28 2,758.50 2,758.50 2,758.50 2,758.50 0.0K
10:29 2,759.65 2,759.65 2,759.65 2,759.65 0.0K
10:30 2,759.96 2,759.96 2,759.96 2,759.96 0.0K
10:31 2,761.54 2,761.54 2,761.54 2,761.54 0.0K
10:32 2,761.28 2,761.28 2,761.28 2,761.28 0.0K
10:33 2,760.53 2,760.53 2,760.53 2,760.53 0.0K
10:34 2,760.68 2,760.68 2,760.68 2,760.68 0.0K
10:35 2,760.77 2,760.77 2,760.77 2,760.77 0.0K
10:36 2,759.59 2,759.59 2,759.59 2,759.59 0.0K
10:37 2,759.57 2,759.57 2,759.57 2,759.57 0.0K
10:38 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
10:39 2,761.96 2,761.96 2,761.96 2,761.96 0.0K
10:40 2,761.33 2,761.33 2,761.33 2,761.33 0.0K
10:41 2,761.84 2,761.84 2,761.84 2,761.84 0.0K
10:42 2,761.21 2,761.21 2,761.21 2,761.21 0.0K
10:43 2,760.87 2,760.87 2,760.87 2,760.87 0.0K
10:44 2,760.54 2,760.54 2,760.54 2,760.54 0.0K
10:45 2,761.45 2,761.45 2,761.45 2,761.45 0.0K
10:46 2,761.60 2,761.60 2,761.60 2,761.60 0.0K
10:47 2,761.22 2,761.22 2,761.22 2,761.22 0.0K
10:48 2,760.58 2,760.58 2,760.58 2,760.58 0.0K
10:49 2,759.81 2,759.81 2,759.81 2,759.81 0.0K
10:50 2,759.52 2,759.52 2,759.52 2,759.52 0.0K
10:51 2,759.64 2,759.64 2,759.64 2,759.64 0.0K
10:52 2,759.34 2,759.34 2,759.34 2,759.34 0.0K
10:53 2,759.74 2,759.74 2,759.74 2,759.74 0.0K
10:54 2,759.80 2,759.80 2,759.80 2,759.80 0.0K
10:55 2,759.89 2,759.89 2,759.89 2,759.89 0.0K
10:56 2,760.10 2,760.10 2,760.10 2,760.10 0.0K
10:57 2,760.03 2,760.03 2,760.03 2,760.03 0.0K
10:58 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
10:59 2,761.25 2,761.25 2,761.25 2,761.25 0.0K
11:00 2,761.53 2,761.53 2,761.53 2,761.53 0.0K
11:01 2,762.18 2,762.18 2,762.18 2,762.18 0.0K
11:02 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
11:03 2,763.50 2,763.50 2,763.50 2,763.50 0.0K
11:04 2,763.87 2,763.87 2,763.87 2,763.87 0.0K
11:05 2,764.01 2,764.01 2,764.01 2,764.01 0.0K
11:06 2,764.37 2,764.37 2,764.37 2,764.37 0.0K
11:07 2,764.78 2,764.78 2,764.78 2,764.78 0.0K
11:08 2,764.53 2,764.53 2,764.53 2,764.53 0.0K
11:09 2,763.82 2,763.82 2,763.82 2,763.82 0.0K
11:10 2,763.63 2,763.63 2,763.63 2,763.63 0.0K
11:11 2,763.49 2,763.49 2,763.49 2,763.49 0.0K
11:12 2,763.33 2,763.33 2,763.33 2,763.33 0.0K
11:13 2,764.12 2,764.12 2,764.12 2,764.12 0.0K
11:14 2,764.25 2,764.25 2,764.25 2,764.25 0.0K
11:15 2,763.30 2,763.30 2,763.30 2,763.30 0.0K
11:16 2,763.26 2,763.26 2,763.26 2,763.26 0.0K
11:17 2,764.41 2,764.41 2,764.41 2,764.41 0.0K
11:18 2,764.74 2,764.74 2,764.74 2,764.74 0.0K
11:19 2,764.63 2,764.63 2,764.63 2,764.63 0.0K
11:20 2,765.12 2,765.12 2,765.12 2,765.12 0.0K
11:21 2,764.88 2,764.88 2,764.88 2,764.88 0.0K
11:22 2,765.08 2,765.08 2,765.08 2,765.08 0.0K
11:23 2,765.01 2,765.01 2,765.01 2,765.01 0.0K
11:24 2,766.30 2,766.30 2,766.30 2,766.30 0.0K
11:25 2,767.17 2,767.17 2,767.17 2,767.17 0.0K
11:26 2,768.21 2,768.21 2,768.21 2,768.21 0.0K
11:27 2,768.64 2,768.64 2,768.64 2,768.64 0.0K
11:28 2,768.60 2,768.60 2,768.60 2,768.60 0.0K
11:29 2,769.30 2,769.30 2,769.30 2,769.30 0.0K
11:30 2,768.68 2,768.68 2,768.68 2,768.68 0.0K
11:31 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
11:32 2,769.26 2,769.26 2,769.26 2,769.26 0.0K
11:33 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
11:34 2,768.22 2,768.22 2,768.22 2,768.22 0.0K
11:35 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:36 2,766.98 2,766.98 2,766.98 2,766.98 0.0K
11:37 2,767.12 2,767.12 2,767.12 2,767.12 0.0K
11:38 2,767.36 2,767.36 2,767.36 2,767.36 0.0K
11:39 2,768.05 2,768.05 2,768.05 2,768.05 0.0K
11:40 2,768.44 2,768.44 2,768.44 2,768.44 0.0K
11:41 2,768.41 2,768.41 2,768.41 2,768.41 0.0K
11:42 2,768.01 2,768.01 2,768.01 2,768.01 0.0K
11:43 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:44 2,767.55 2,767.55 2,767.55 2,767.55 0.0K
11:45 2,768.08 2,768.08 2,768.08 2,768.08 0.0K
11:46 2,768.23 2,768.23 2,768.23 2,768.23 0.0K
11:47 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:48 2,768.28 2,768.28 2,768.28 2,768.28 0.0K
11:49 2,768.82 2,768.82 2,768.82 2,768.82 0.0K
11:50 2,769.07 2,769.07 2,769.07 2,769.07 0.0K
11:51 2,768.92 2,768.92 2,768.92 2,768.92 0.0K
11:52 2,768.43 2,768.43 2,768.43 2,768.43 0.0K
11:53 2,767.86 2,767.86 2,767.86 2,767.86 0.0K
11:54 2,768.11 2,768.11 2,768.11 2,768.11 0.0K
11:55 2,767.94 2,767.94 2,767.94 2,767.94 0.0K
11:56 2,767.95 2,767.95 2,767.95 2,767.95 0.0K
11:57 2,767.73 2,767.73 2,767.73 2,767.73 0.0K
11:58 2,767.18 2,767.18 2,767.18 2,767.18 0.0K
11:59 2,766.23 2,766.23 2,766.23 2,766.23 0.0K
12:00 2,766.92 2,766.92 2,766.92 2,766.92 0.0K
12:01 2,766.53 2,766.53 2,766.53 2,766.53 0.0K
12:02 2,766.44 2,766.44 2,766.44 2,766.44 0.0K
12:03 2,766.63 2,766.63 2,766.63 2,766.63 0.0K
12:04 2,764.99 2,764.99 2,764.99 2,764.99 0.0K
12:05 2,765.27 2,765.27 2,765.27 2,765.27 0.0K
12:06 2,766.17 2,766.17 2,766.17 2,766.17 0.0K
12:07 2,767.62 2,767.62 2,767.62 2,767.62 0.0K
12:08 2,767.87 2,767.87 2,767.87 2,767.87 0.0K
12:09 2,768.38 2,768.38 2,768.38 2,768.38 0.0K
12:10 2,768.70 2,768.70 2,768.70 2,768.70 0.0K
12:11 2,769.18 2,769.18 2,769.18 2,769.18 0.0K
12:12 2,768.89 2,768.89 2,768.89 2,768.89 0.0K
12:13 2,768.60 2,768.60 2,768.60 2,768.60 0.0K
12:14 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:15 2,768.79 2,768.79 2,768.79 2,768.79 0.0K
12:16 2,768.80 2,768.80 2,768.80 2,768.80 0.0K
12:17 2,770.05 2,770.05 2,770.05 2,770.05 0.0K
12:18 2,769.80 2,769.80 2,769.80 2,769.80 0.0K
12:19 2,769.03 2,769.03 2,769.03 2,769.03 0.0K
12:20 2,768.80 2,768.80 2,768.80 2,768.80 0.0K
12:21 2,768.91 2,768.91 2,768.91 2,768.91 0.0K
12:22 2,768.80 2,768.80 2,768.80 2,768.80 0.0K
12:23 2,768.81 2,768.81 2,768.81 2,768.81 0.0K
12:24 2,769.31 2,769.31 2,769.31 2,769.31 0.0K
12:25 2,769.31 2,769.31 2,769.31 2,769.31 0.0K
12:26 2,769.40 2,769.40 2,769.40 2,769.40 0.0K
12:27 2,769.22 2,769.22 2,769.22 2,769.22 0.0K
12:28 2,768.89 2,768.89 2,768.89 2,768.89 0.0K
12:29 2,768.96 2,768.96 2,768.96 2,768.96 0.0K
12:30 2,768.77 2,768.77 2,768.77 2,768.77 0.0K
12:31 2,769.31 2,769.31 2,769.31 2,769.31 0.0K
12:32 2,769.79 2,769.79 2,769.79 2,769.79 0.0K
12:33 2,769.84 2,769.84 2,769.84 2,769.84 0.0K
12:34 2,770.53 2,770.53 2,770.53 2,770.53 0.0K
12:35 2,770.91 2,770.91 2,770.91 2,770.91 0.0K
12:36 2,771.39 2,771.39 2,771.39 2,771.39 0.0K
12:37 2,771.88 2,771.88 2,771.88 2,771.88 0.0K
12:38 2,772.15 2,772.15 2,772.15 2,772.15 0.0K
12:39 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:40 2,772.30 2,772.30 2,772.30 2,772.30 0.0K
12:41 2,771.69 2,771.69 2,771.69 2,771.69 0.0K
12:42 2,771.46 2,771.46 2,771.46 2,771.46 0.0K
12:43 2,771.57 2,771.57 2,771.57 2,771.57 0.0K
12:44 2,771.12 2,771.12 2,771.12 2,771.12 0.0K
12:45 2,772.63 2,772.63 2,772.63 2,772.63 0.0K
12:46 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:47 2,772.96 2,772.96 2,772.96 2,772.96 0.0K
12:48 2,772.82 2,772.82 2,772.82 2,772.82 0.0K
12:49 2,772.23 2,772.23 2,772.23 2,772.23 0.0K
12:50 2,772.67 2,772.67 2,772.67 2,772.67 0.0K
12:51 2,772.41 2,772.41 2,772.41 2,772.41 0.0K
12:52 2,772.52 2,772.52 2,772.52 2,772.52 0.0K
12:53 2,772.36 2,772.36 2,772.36 2,772.36 0.0K
12:54 2,772.95 2,772.95 2,772.95 2,772.95 0.0K
12:55 2,772.49 2,772.49 2,772.49 2,772.49 0.0K
12:56 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:57 2,774.23 2,774.23 2,774.23 2,774.23 0.0K
12:58 2,773.96 2,773.96 2,773.96 2,773.96 0.0K
12:59 2,773.61 2,773.61 2,773.61 2,773.61 0.0K
13:00 2,773.43 2,773.43 2,773.43 2,773.43 0.0K
13:01 2,773.62 2,773.62 2,773.62 2,773.62 0.0K
13:02 2,773.74 2,773.74 2,773.74 2,773.74 0.0K
13:03 2,773.66 2,773.66 2,773.66 2,773.66 0.0K
13:04 2,773.33 2,773.33 2,773.33 2,773.33 0.0K
13:05 2,773.72 2,773.72 2,773.72 2,773.72 0.0K
13:06 2,774.10 2,774.10 2,774.10 2,774.10 0.0K
13:07 2,773.80 2,773.80 2,773.80 2,773.80 0.0K
13:08 2,774.07 2,774.07 2,774.07 2,774.07 0.0K
13:09 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
13:10 2,774.42 2,774.42 2,774.42 2,774.42 0.0K
13:11 2,774.35 2,774.35 2,774.35 2,774.35 0.0K
13:12 2,773.97 2,773.97 2,773.97 2,773.97 0.0K
13:13 2,774.33 2,774.33 2,774.33 2,774.33 0.0K
13:14 2,773.05 2,773.05 2,773.05 2,773.05 0.0K
13:15 2,773.01 2,773.01 2,773.01 2,773.01 0.0K
13:16 2,773.20 2,773.20 2,773.20 2,773.20 0.0K
13:17 2,773.65 2,773.65 2,773.65 2,773.65 0.0K
13:18 2,772.93 2,772.93 2,772.93 2,772.93 0.0K
13:19 2,773.03 2,773.03 2,773.03 2,773.03 0.0K
13:20 2,772.25 2,772.25 2,772.25 2,772.25 0.0K
13:21 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
13:22 2,774.12 2,774.12 2,774.12 2,774.12 0.0K
13:23 2,774.01 2,774.01 2,774.01 2,774.01 0.0K
13:24 2,774.05 2,774.05 2,774.05 2,774.05 0.0K
13:25 2,774.21 2,774.21 2,774.21 2,774.21 0.0K
13:26 2,773.40 2,773.40 2,773.40 2,773.40 0.0K
13:27 2,773.89 2,773.89 2,773.89 2,773.89 0.0K
13:28 2,773.59 2,773.59 2,773.59 2,773.59 0.0K
13:29 2,773.55 2,773.55 2,773.55 2,773.55 0.0K
13:30 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
13:31 2,774.03 2,774.03 2,774.03 2,774.03 0.0K
13:32 2,774.59 2,774.59 2,774.59 2,774.59 0.0K
13:33 2,774.11 2,774.11 2,774.11 2,774.11 0.0K
13:34 2,773.97 2,773.97 2,773.97 2,773.97 0.0K
13:35 2,773.51 2,773.51 2,773.51 2,773.51 0.0K
13:36 2,774.57 2,774.57 2,774.57 2,774.57 0.0K
13:37 2,774.56 2,774.56 2,774.56 2,774.56 0.0K
13:38 2,774.33 2,774.33 2,774.33 2,774.33 0.0K
13:39 2,774.06 2,774.06 2,774.06 2,774.06 0.0K
13:40 2,773.48 2,773.48 2,773.48 2,773.48 0.0K
13:41 2,773.47 2,773.47 2,773.47 2,773.47 0.0K
13:42 2,773.42 2,773.42 2,773.42 2,773.42 0.0K
13:43 2,773.22 2,773.22 2,773.22 2,773.22 0.0K
13:44 2,772.96 2,772.96 2,772.96 2,772.96 0.0K
13:45 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
13:46 2,773.01 2,773.01 2,773.01 2,773.01 0.0K
13:47 2,772.52 2,772.52 2,772.52 2,772.52 0.0K
13:48 2,773.02 2,773.02 2,773.02 2,773.02 0.0K
13:49 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
13:50 2,772.22 2,772.22 2,772.22 2,772.22 0.0K
13:51 2,772.12 2,772.12 2,772.12 2,772.12 0.0K
13:52 2,772.27 2,772.27 2,772.27 2,772.27 0.0K
13:53 2,772.50 2,772.50 2,772.50 2,772.50 0.0K
13:54 2,772.70 2,772.70 2,772.70 2,772.70 0.0K
13:55 2,772.78 2,772.78 2,772.78 2,772.78 0.0K
13:56 2,773.70 2,773.70 2,773.70 2,773.70 0.0K
13:57 2,774.78 2,774.78 2,774.78 2,774.78 0.0K
13:58 2,775.68 2,775.68 2,775.68 2,775.68 0.0K
13:59 2,775.71 2,775.71 2,775.71 2,775.71 0.0K
14:00 2,775.83 2,775.83 2,775.83 2,775.83 0.0K
14:01 2,775.78 2,775.78 2,775.78 2,775.78 0.0K
14:02 2,774.89 2,774.89 2,774.89 2,774.89 0.0K
14:03 2,774.64 2,774.64 2,774.64 2,774.64 0.0K
14:04 2,774.68 2,774.68 2,774.68 2,774.68 0.0K
14:05 2,774.60 2,774.60 2,774.60 2,774.60 0.0K
14:06 2,774.54 2,774.54 2,774.54 2,774.54 0.0K
14:07 2,774.66 2,774.66 2,774.66 2,774.66 0.0K
14:08 2,774.51 2,774.51 2,774.51 2,774.51 0.0K
14:09 2,775.43 2,775.43 2,775.43 2,775.43 0.0K
14:10 2,775.86 2,775.86 2,775.86 2,775.86 0.0K
14:11 2,776.41 2,776.41 2,776.41 2,776.41 0.0K
14:12 2,776.52 2,776.52 2,776.52 2,776.52 0.0K
14:13 2,776.26 2,776.26 2,776.26 2,776.26 0.0K
14:14 2,776.59 2,776.59 2,776.59 2,776.59 0.0K
14:15 2,776.33 2,776.33 2,776.33 2,776.33 0.0K
14:16 2,776.43 2,776.43 2,776.43 2,776.43 0.0K
14:17 2,777.18 2,777.18 2,777.18 2,777.18 0.0K
14:18 2,777.19 2,777.19 2,777.19 2,777.19 0.0K
14:19 2,776.42 2,776.42 2,776.42 2,776.42 0.0K
14:20 2,776.92 2,776.92 2,776.92 2,776.92 0.0K
14:21 2,776.46 2,776.46 2,776.46 2,776.46 0.0K
14:22 2,776.59 2,776.59 2,776.59 2,776.59 0.0K
14:23 2,776.34 2,776.34 2,776.34 2,776.34 0.0K
14:24 2,775.55 2,775.55 2,775.55 2,775.55 0.0K
14:25 2,775.94 2,775.94 2,775.94 2,775.94 0.0K
14:26 2,775.92 2,775.92 2,775.92 2,775.92 0.0K
14:27 2,776.51 2,776.51 2,776.51 2,776.51 0.0K
14:28 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
14:29 2,777.11 2,777.11 2,777.11 2,777.11 0.0K
14:30 2,778.17 2,778.17 2,778.17 2,778.17 0.0K
14:31 2,778.92 2,778.92 2,778.92 2,778.92 0.0K
14:32 2,777.11 2,777.11 2,777.11 2,777.11 0.0K
14:33 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
14:34 2,775.23 2,775.23 2,775.23 2,775.23 0.0K
14:35 2,775.14 2,775.14 2,775.14 2,775.14 0.0K
14:36 2,775.27 2,775.27 2,775.27 2,775.27 0.0K
14:37 2,775.29 2,775.29 2,775.29 2,775.29 0.0K
14:38 2,774.98 2,774.98 2,774.98 2,774.98 0.0K
14:39 2,773.93 2,773.93 2,773.93 2,773.93 0.0K
14:40 2,773.99 2,773.99 2,773.99 2,773.99 0.0K
14:41 2,774.40 2,774.40 2,774.40 2,774.40 0.0K
14:42 2,775.62 2,775.62 2,775.62 2,775.62 0.0K
14:43 2,776.19 2,776.19 2,776.19 2,776.19 0.0K
14:44 2,776.68 2,776.68 2,776.68 2,776.68 0.0K
14:45 2,776.88 2,776.88 2,776.88 2,776.88 0.0K
14:46 2,776.62 2,776.62 2,776.62 2,776.62 0.0K
14:47 2,778.06 2,778.06 2,778.06 2,778.06 0.0K
14:48 2,778.45 2,778.45 2,778.45 2,778.45 0.0K
14:49 2,778.56 2,778.56 2,778.56 2,778.56 0.0K
14:50 2,778.94 2,778.94 2,778.94 2,778.94 0.0K
14:51 2,779.50 2,779.50 2,779.50 2,779.50 0.0K
14:52 2,779.62 2,779.62 2,779.62 2,779.62 0.0K
14:53 2,778.94 2,778.94 2,778.94 2,778.94 0.0K
14:54 2,778.43 2,778.43 2,778.43 2,778.43 0.0K
14:55 2,777.06 2,777.06 2,777.06 2,777.06 0.0K
14:56 2,777.17 2,777.17 2,777.17 2,777.17 0.0K
14:57 2,777.83 2,777.83 2,777.83 2,777.83 0.0K
14:58 2,777.74 2,777.74 2,777.74 2,777.74 0.0K
14:59 2,777.95 2,777.95 2,777.95 2,777.95 0.0K
15:00 2,777.48 2,777.48 2,777.48 2,777.48 0.0K
15:01 2,778.16 2,778.16 2,778.16 2,778.16 0.0K
15:02 2,777.85 2,777.85 2,777.85 2,777.85 0.0K
15:03 2,777.54 2,777.54 2,777.54 2,777.54 0.0K
15:04 2,777.63 2,777.63 2,777.63 2,777.63 0.0K
15:05 2,778.79 2,778.79 2,778.79 2,778.79 0.0K
15:06 2,778.26 2,778.26 2,778.26 2,778.26 0.0K
15:07 2,777.90 2,777.90 2,777.90 2,777.90 0.0K
15:08 2,777.67 2,777.67 2,777.67 2,777.67 0.0K
15:09 2,777.96 2,777.96 2,777.96 2,777.96 0.0K
15:10 2,778.79 2,778.79 2,778.79 2,778.79 0.0K
15:11 2,778.49 2,778.49 2,778.49 2,778.49 0.0K
15:12 2,778.26 2,778.26 2,778.26 2,778.26 0.0K
15:13 2,778.26 2,778.26 2,778.26 2,778.26 0.0K
15:14 2,777.82 2,777.82 2,777.82 2,777.82 0.0K
15:15 2,777.90 2,777.90 2,777.90 2,777.90 0.0K
15:16 2,779.29 2,779.29 2,779.29 2,779.29 0.0K
15:17 2,779.15 2,779.15 2,779.15 2,779.15 0.0K
15:18 2,779.45 2,779.45 2,779.45 2,779.45 0.0K
15:19 2,779.20 2,779.20 2,779.20 2,779.20 0.0K
15:20 2,779.04 2,779.04 2,779.04 2,779.04 0.0K
15:21 2,780.85 2,780.85 2,780.85 2,780.85 0.0K
15:22 2,780.56 2,780.56 2,780.56 2,780.56 0.0K
15:23 2,779.98 2,779.98 2,779.98 2,779.98 0.0K
15:24 2,780.19 2,780.19 2,780.19 2,780.19 0.0K
15:25 2,780.36 2,780.36 2,780.36 2,780.36 0.0K
15:26 2,781.14 2,781.14 2,781.14 2,781.14 0.0K
15:27 2,780.55 2,780.55 2,780.55 2,780.55 0.0K
15:28 2,779.76 2,779.76 2,779.76 2,779.76 0.0K
15:29 2,779.79 2,779.79 2,779.79 2,779.79 0.0K
15:30 2,779.98 2,779.98 2,779.98 2,779.98 0.0K
15:31 2,780.26 2,780.26 2,780.26 2,780.26 0.0K
15:32 2,781.04 2,781.04 2,781.04 2,781.04 0.0K
15:33 2,780.43 2,780.43 2,780.43 2,780.43 0.0K
15:34 2,779.84 2,779.84 2,779.84 2,779.84 0.0K
15:35 2,780.24 2,780.24 2,780.24 2,780.24 0.0K
15:36 2,779.80 2,779.80 2,779.80 2,779.80 0.0K
15:37 2,778.65 2,778.65 2,778.65 2,778.65 0.0K
15:38 2,778.77 2,778.77 2,778.77 2,778.77 0.0K
15:39 2,779.30 2,779.30 2,779.30 2,779.30 0.0K
15:40 2,781.09 2,781.09 2,781.09 2,781.09 0.0K
15:41 2,780.55 2,780.55 2,780.55 2,780.55 0.0K
15:42 2,780.97 2,780.97 2,780.97 2,780.97 0.0K
15:43 2,781.23 2,781.23 2,781.23 2,781.23 0.0K
15:44 2,781.28 2,781.28 2,781.28 2,781.28 0.0K
15:45 2,779.56 2,779.56 2,779.56 2,779.56 0.0K
15:46 2,777.76 2,777.76 2,777.76 2,777.76 0.0K
15:47 2,778.33 2,778.33 2,778.33 2,778.33 0.0K
15:48 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
15:49 2,779.26 2,779.26 2,779.26 2,779.26 0.0K
15:50 2,778.87 2,778.87 2,778.87 2,778.87 0.0K
15:51 2,777.96 2,777.96 2,777.96 2,777.96 0.0K
15:52 2,778.56 2,778.56 2,778.56 2,778.56 0.0K
15:53 2,778.92 2,778.92 2,778.92 2,778.92 0.0K
15:54 2,778.73 2,778.73 2,778.73 2,778.73 0.0K
15:55 2,778.42 2,778.42 2,778.42 2,778.42 0.0K
15:56 2,778.91 2,778.91 2,778.91 2,778.91 0.0K
15:57 2,778.10 2,778.10 2,778.10 2,778.10 0.0K
15:58 2,777.91 2,777.91 2,777.91 2,777.91 0.0K
15:59 2,779.67 2,779.67 2,779.67 2,779.67 0.0K
16:00 2,779.76 2,779.76 2,779.76 2,779.76 0.0K
16:01 2,778.93 2,778.93 2,778.93 2,778.93 0.0K
16:02 2,775.06 2,775.06 2,775.06 2,775.06 0.0K
16:03 2,774.27 2,774.27 2,774.27 2,774.27 0.0K
16:04 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
16:05 2,773.47 2,773.47 2,773.47 2,773.47 0.0K
16:06 2,774.05 2,774.05 2,774.05 2,774.05 0.0K
16:07 2,774.21 2,774.21 2,774.21 2,774.21 0.0K
16:08 2,776.18 2,776.18 2,776.18 2,776.18 0.0K
16:09 2,776.62 2,776.62 2,776.62 2,776.62 0.0K
16:10 2,776.74 2,776.74 2,776.74 2,776.74 0.0K
16:11 2,776.32 2,776.32 2,776.32 2,776.32 0.0K
16:12 2,776.10 2,776.10 2,776.10 2,776.10 0.0K
16:13 2,775.14 2,775.14 2,775.14 2,775.14 0.0K
16:14 2,774.95 2,774.95 2,774.95 2,774.95 0.0K
16:15 2,775.38 2,775.38 2,775.38 2,775.38 0.0K
16:16 2,775.78 2,775.78 2,775.78 2,775.78 0.0K
16:17 2,774.07 2,774.07 2,774.07 2,774.07 0.0K
16:18 2,774.47 2,774.47 2,774.47 2,774.47 0.0K
16:19 2,774.81 2,774.81 2,774.81 2,774.81 0.0K
16:20 2,774.87 2,774.87 2,774.87 2,774.87 0.0K
16:21 2,775.65 2,775.65 2,775.65 2,775.65 0.0K
16:22 2,774.80 2,774.80 2,774.80 2,774.80 0.0K
16:23 2,775.96 2,775.96 2,775.96 2,775.96 0.0K
16:24 2,775.64 2,775.64 2,775.64 2,775.64 0.0K
16:25 2,775.75 2,775.75 2,775.75 2,775.75 0.0K
16:26 2,773.76 2,773.76 2,773.76 2,773.76 0.0K
16:27 2,772.31 2,772.31 2,772.31 2,772.31 0.0K
16:28 2,771.79 2,771.79 2,771.79 2,771.79 0.0K
16:29 2,771.76 2,771.76 2,771.76 2,771.76 0.0K
16:30 2,771.72 2,771.72 2,771.72 2,771.72 0.0K
16:31 2,771.96 2,771.96 2,771.96 2,771.96 0.0K
16:32 2,771.24 2,771.24 2,771.24 2,771.24 0.0K
16:33 2,772.27 2,772.27 2,772.27 2,772.27 0.0K
16:34 2,773.34 2,773.34 2,773.34 2,773.34 0.0K
16:35 2,773.87 2,773.87 2,773.87 2,773.87 0.0K
16:36 2,774.64 2,774.64 2,774.64 2,774.64 0.0K
16:37 2,773.61 2,773.61 2,773.61 2,773.61 0.0K
16:38 2,773.52 2,773.52 2,773.52 2,773.52 0.0K
16:39 2,771.87 2,771.87 2,771.87 2,771.87 0.0K
16:40 2,772.22 2,772.22 2,772.22 2,772.22 0.0K
16:41 2,772.27 2,772.27 2,772.27 2,772.27 0.0K
16:42 2,771.83 2,771.83 2,771.83 2,771.83 0.0K
16:43 2,771.77 2,771.77 2,771.77 2,771.77 0.0K
16:44 2,771.73 2,771.73 2,771.73 2,771.73 0.0K
16:45 2,770.98 2,770.98 2,770.98 2,770.98 0.0K
16:46 2,770.23 2,770.23 2,770.23 2,770.23 0.0K
16:47 2,770.16 2,770.16 2,770.16 2,770.16 0.0K
16:48 2,771.88 2,771.88 2,771.88 2,771.88 0.0K
16:49 2,771.70 2,771.70 2,771.70 2,771.70 0.0K
16:50 2,772.46 2,772.46 2,772.46 2,772.46 0.0K
16:51 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
16:52 2,773.33 2,773.33 2,773.33 2,773.33 0.0K
16:53 2,773.32 2,773.32 2,773.32 2,773.32 0.0K
16:54 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
16:55 2,772.96 2,772.96 2,772.96 2,772.96 0.0K
16:56 2,772.82 2,772.82 2,772.82 2,772.82 0.0K
16:57 2,772.78 2,772.78 2,772.78 2,772.78 0.0K
16:58 2,772.77 2,772.77 2,772.77 2,772.77 0.0K
16:59 2,772.20 2,772.20 2,772.20 2,772.20 0.0K
17:00 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
17:01 2,771.34 2,771.34 2,771.34 2,771.34 0.0K
17:02 2,771.05 2,771.05 2,771.05 2,771.05 0.0K
17:03 2,770.19 2,770.19 2,770.19 2,770.19 0.0K
17:04 2,769.96 2,769.96 2,769.96 2,769.96 0.0K
17:05 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
17:06 2,769.45 2,769.45 2,769.45 2,769.45 0.0K
17:07 2,769.63 2,769.63 2,769.63 2,769.63 0.0K
17:08 2,770.70 2,770.70 2,770.70 2,770.70 0.0K
17:09 2,770.93 2,770.93 2,770.93 2,770.93 0.0K
17:10 2,770.79 2,770.79 2,770.79 2,770.79 0.0K
17:11 2,771.57 2,771.57 2,771.57 2,771.57 0.0K
17:12 2,770.98 2,770.98 2,770.98 2,770.98 0.0K
17:13 2,771.01 2,771.01 2,771.01 2,771.01 0.0K
17:14 2,771.05 2,771.05 2,771.05 2,771.05 0.0K
17:15 2,772.02 2,772.02 2,772.02 2,772.02 0.0K
17:16 2,771.88 2,771.88 2,771.88 2,771.88 0.0K
17:17 2,772.67 2,772.67 2,772.67 2,772.67 0.0K
17:18 2,772.59 2,772.59 2,772.59 2,772.59 0.0K
17:19 2,772.28 2,772.28 2,772.28 2,772.28 0.0K
17:20 2,772.32 2,772.32 2,772.32 2,772.32 0.0K
17:21 2,772.16 2,772.16 2,772.16 2,772.16 0.0K
17:22 2,771.86 2,771.86 2,771.86 2,771.86 0.0K
17:23 2,772.51 2,772.51 2,772.51 2,772.51 0.0K
17:24 2,772.05 2,772.05 2,772.05 2,772.05 0.0K
17:25 2,771.82 2,771.82 2,771.82 2,771.82 0.0K
17:30 2,768.95 2,768.95 2,768.95 2,768.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available