N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,664.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
09:01 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
09:02 2,738.48 2,738.48 2,738.48 2,738.48 0.0K
09:03 2,739.16 2,739.16 2,739.16 2,739.16 0.0K
09:04 2,739.23 2,739.23 2,739.23 2,739.23 0.0K
09:05 2,739.33 2,739.33 2,739.33 2,739.33 0.0K
09:06 2,740.03 2,740.03 2,740.03 2,740.03 0.0K
09:07 2,738.05 2,738.05 2,738.05 2,738.05 0.0K
09:08 2,736.91 2,736.91 2,736.91 2,736.91 0.0K
09:09 2,736.80 2,736.80 2,736.80 2,736.80 0.0K
09:10 2,738.36 2,738.36 2,738.36 2,738.36 0.0K
09:11 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
09:12 2,738.77 2,738.77 2,738.77 2,738.77 0.0K
09:13 2,737.10 2,737.10 2,737.10 2,737.10 0.0K
09:14 2,737.09 2,737.09 2,737.09 2,737.09 0.0K
09:15 2,735.72 2,735.72 2,735.72 2,735.72 0.0K
09:16 2,735.56 2,735.56 2,735.56 2,735.56 0.0K
09:17 2,736.32 2,736.32 2,736.32 2,736.32 0.0K
09:18 2,739.17 2,739.17 2,739.17 2,739.17 0.0K
09:19 2,740.69 2,740.69 2,740.69 2,740.69 0.0K
09:20 2,738.59 2,738.59 2,738.59 2,738.59 0.0K
09:21 2,738.26 2,738.26 2,738.26 2,738.26 0.0K
09:22 2,738.29 2,738.29 2,738.29 2,738.29 0.0K
09:23 2,738.28 2,738.28 2,738.28 2,738.28 0.0K
09:24 2,738.25 2,738.25 2,738.25 2,738.25 0.0K
09:25 2,738.91 2,738.91 2,738.91 2,738.91 0.0K
09:26 2,738.52 2,738.52 2,738.52 2,738.52 0.0K
09:27 2,738.50 2,738.50 2,738.50 2,738.50 0.0K
09:28 2,738.51 2,738.51 2,738.51 2,738.51 0.0K
09:29 2,739.99 2,739.99 2,739.99 2,739.99 0.0K
09:30 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
09:31 2,740.08 2,740.08 2,740.08 2,740.08 0.0K
09:32 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
09:33 2,739.82 2,739.82 2,739.82 2,739.82 0.0K
09:34 2,740.47 2,740.47 2,740.47 2,740.47 0.0K
09:35 2,741.38 2,741.38 2,741.38 2,741.38 0.0K
09:36 2,743.38 2,743.38 2,743.38 2,743.38 0.0K
09:37 2,743.12 2,743.12 2,743.12 2,743.12 0.0K
09:38 2,745.05 2,745.05 2,745.05 2,745.05 0.0K
09:39 2,744.04 2,744.04 2,744.04 2,744.04 0.0K
09:40 2,744.69 2,744.69 2,744.69 2,744.69 0.0K
09:41 2,744.47 2,744.47 2,744.47 2,744.47 0.0K
09:42 2,744.61 2,744.61 2,744.61 2,744.61 0.0K
09:43 2,745.06 2,745.06 2,745.06 2,745.06 0.0K
09:44 2,745.01 2,745.01 2,745.01 2,745.01 0.0K
09:45 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
09:46 2,744.48 2,744.48 2,744.48 2,744.48 0.0K
09:47 2,743.63 2,743.63 2,743.63 2,743.63 0.0K
09:48 2,744.21 2,744.21 2,744.21 2,744.21 0.0K
09:49 2,744.02 2,744.02 2,744.02 2,744.02 0.0K
09:50 2,743.19 2,743.19 2,743.19 2,743.19 0.0K
09:51 2,743.41 2,743.41 2,743.41 2,743.41 0.0K
09:52 2,742.36 2,742.36 2,742.36 2,742.36 0.0K
09:53 2,741.75 2,741.75 2,741.75 2,741.75 0.0K
09:54 2,741.76 2,741.76 2,741.76 2,741.76 0.0K
09:55 2,742.43 2,742.43 2,742.43 2,742.43 0.0K
09:56 2,742.85 2,742.85 2,742.85 2,742.85 0.0K
09:57 2,742.28 2,742.28 2,742.28 2,742.28 0.0K
09:58 2,742.16 2,742.16 2,742.16 2,742.16 0.0K
09:59 2,741.79 2,741.79 2,741.79 2,741.79 0.0K
10:00 2,742.11 2,742.11 2,742.11 2,742.11 0.0K
10:01 2,740.07 2,740.07 2,740.07 2,740.07 0.0K
10:02 2,739.17 2,739.17 2,739.17 2,739.17 0.0K
10:03 2,738.95 2,738.95 2,738.95 2,738.95 0.0K
10:04 2,738.79 2,738.79 2,738.79 2,738.79 0.0K
10:05 2,738.85 2,738.85 2,738.85 2,738.85 0.0K
10:06 2,739.62 2,739.62 2,739.62 2,739.62 0.0K
10:07 2,739.48 2,739.48 2,739.48 2,739.48 0.0K
10:08 2,739.05 2,739.05 2,739.05 2,739.05 0.0K
10:09 2,738.79 2,738.79 2,738.79 2,738.79 0.0K
10:10 2,738.77 2,738.77 2,738.77 2,738.77 0.0K
10:11 2,737.97 2,737.97 2,737.97 2,737.97 0.0K
10:12 2,738.02 2,738.02 2,738.02 2,738.02 0.0K
10:13 2,737.09 2,737.09 2,737.09 2,737.09 0.0K
10:14 2,737.41 2,737.41 2,737.41 2,737.41 0.0K
10:15 2,737.03 2,737.03 2,737.03 2,737.03 0.0K
10:16 2,737.79 2,737.79 2,737.79 2,737.79 0.0K
10:17 2,737.47 2,737.47 2,737.47 2,737.47 0.0K
10:18 2,737.47 2,737.47 2,737.47 2,737.47 0.0K
10:19 2,738.36 2,738.36 2,738.36 2,738.36 0.0K
10:20 2,738.47 2,738.47 2,738.47 2,738.47 0.0K
10:21 2,739.41 2,739.41 2,739.41 2,739.41 0.0K
10:22 2,739.09 2,739.09 2,739.09 2,739.09 0.0K
10:23 2,738.45 2,738.45 2,738.45 2,738.45 0.0K
10:24 2,738.40 2,738.40 2,738.40 2,738.40 0.0K
10:25 2,738.66 2,738.66 2,738.66 2,738.66 0.0K
10:26 2,738.96 2,738.96 2,738.96 2,738.96 0.0K
10:27 2,738.94 2,738.94 2,738.94 2,738.94 0.0K
10:28 2,738.77 2,738.77 2,738.77 2,738.77 0.0K
10:29 2,738.42 2,738.42 2,738.42 2,738.42 0.0K
10:30 2,737.97 2,737.97 2,737.97 2,737.97 0.0K
10:31 2,737.91 2,737.91 2,737.91 2,737.91 0.0K
10:32 2,738.14 2,738.14 2,738.14 2,738.14 0.0K
10:33 2,739.84 2,739.84 2,739.84 2,739.84 0.0K
10:34 2,739.01 2,739.01 2,739.01 2,739.01 0.0K
10:35 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
10:36 2,738.86 2,738.86 2,738.86 2,738.86 0.0K
10:37 2,739.28 2,739.28 2,739.28 2,739.28 0.0K
10:38 2,738.58 2,738.58 2,738.58 2,738.58 0.0K
10:39 2,738.40 2,738.40 2,738.40 2,738.40 0.0K
10:40 2,737.88 2,737.88 2,737.88 2,737.88 0.0K
10:41 2,738.10 2,738.10 2,738.10 2,738.10 0.0K
10:42 2,736.41 2,736.41 2,736.41 2,736.41 0.0K
10:43 2,735.86 2,735.86 2,735.86 2,735.86 0.0K
10:44 2,734.97 2,734.97 2,734.97 2,734.97 0.0K
10:45 2,735.78 2,735.78 2,735.78 2,735.78 0.0K
10:46 2,736.85 2,736.85 2,736.85 2,736.85 0.0K
10:47 2,738.97 2,738.97 2,738.97 2,738.97 0.0K
10:48 2,738.86 2,738.86 2,738.86 2,738.86 0.0K
10:49 2,738.32 2,738.32 2,738.32 2,738.32 0.0K
10:50 2,738.27 2,738.27 2,738.27 2,738.27 0.0K
10:51 2,738.47 2,738.47 2,738.47 2,738.47 0.0K
10:52 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
10:53 2,738.29 2,738.29 2,738.29 2,738.29 0.0K
10:54 2,738.12 2,738.12 2,738.12 2,738.12 0.0K
10:55 2,738.34 2,738.34 2,738.34 2,738.34 0.0K
10:56 2,739.12 2,739.12 2,739.12 2,739.12 0.0K
10:57 2,738.81 2,738.81 2,738.81 2,738.81 0.0K
10:58 2,740.45 2,740.45 2,740.45 2,740.45 0.0K
10:59 2,740.72 2,740.72 2,740.72 2,740.72 0.0K
11:00 2,740.64 2,740.64 2,740.64 2,740.64 0.0K
11:01 2,740.20 2,740.20 2,740.20 2,740.20 0.0K
11:02 2,739.16 2,739.16 2,739.16 2,739.16 0.0K
11:03 2,737.44 2,737.44 2,737.44 2,737.44 0.0K
11:04 2,736.56 2,736.56 2,736.56 2,736.56 0.0K
11:05 2,737.44 2,737.44 2,737.44 2,737.44 0.0K
11:06 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
11:07 2,737.55 2,737.55 2,737.55 2,737.55 0.0K
11:08 2,739.58 2,739.58 2,739.58 2,739.58 0.0K
11:09 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
11:10 2,740.28 2,740.28 2,740.28 2,740.28 0.0K
11:11 2,740.55 2,740.55 2,740.55 2,740.55 0.0K
11:12 2,741.05 2,741.05 2,741.05 2,741.05 0.0K
11:13 2,741.17 2,741.17 2,741.17 2,741.17 0.0K
11:14 2,740.20 2,740.20 2,740.20 2,740.20 0.0K
11:15 2,740.27 2,740.27 2,740.27 2,740.27 0.0K
11:16 2,740.19 2,740.19 2,740.19 2,740.19 0.0K
11:17 2,738.27 2,738.27 2,738.27 2,738.27 0.0K
11:18 2,738.70 2,738.70 2,738.70 2,738.70 0.0K
11:19 2,738.85 2,738.85 2,738.85 2,738.85 0.0K
11:20 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:21 2,740.40 2,740.40 2,740.40 2,740.40 0.0K
11:22 2,740.51 2,740.51 2,740.51 2,740.51 0.0K
11:23 2,739.38 2,739.38 2,739.38 2,739.38 0.0K
11:24 2,739.00 2,739.00 2,739.00 2,739.00 0.0K
11:25 2,740.23 2,740.23 2,740.23 2,740.23 0.0K
11:26 2,740.46 2,740.46 2,740.46 2,740.46 0.0K
11:27 2,740.97 2,740.97 2,740.97 2,740.97 0.0K
11:28 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
11:29 2,742.28 2,742.28 2,742.28 2,742.28 0.0K
11:30 2,742.21 2,742.21 2,742.21 2,742.21 0.0K
11:31 2,741.95 2,741.95 2,741.95 2,741.95 0.0K
11:32 2,741.13 2,741.13 2,741.13 2,741.13 0.0K
11:33 2,741.53 2,741.53 2,741.53 2,741.53 0.0K
11:34 2,741.16 2,741.16 2,741.16 2,741.16 0.0K
11:35 2,741.25 2,741.25 2,741.25 2,741.25 0.0K
11:36 2,741.52 2,741.52 2,741.52 2,741.52 0.0K
11:37 2,741.74 2,741.74 2,741.74 2,741.74 0.0K
11:38 2,741.33 2,741.33 2,741.33 2,741.33 0.0K
11:39 2,741.75 2,741.75 2,741.75 2,741.75 0.0K
11:40 2,742.40 2,742.40 2,742.40 2,742.40 0.0K
11:41 2,743.74 2,743.74 2,743.74 2,743.74 0.0K
11:42 2,744.07 2,744.07 2,744.07 2,744.07 0.0K
11:43 2,744.61 2,744.61 2,744.61 2,744.61 0.0K
11:44 2,744.49 2,744.49 2,744.49 2,744.49 0.0K
11:45 2,743.65 2,743.65 2,743.65 2,743.65 0.0K
11:46 2,743.39 2,743.39 2,743.39 2,743.39 0.0K
11:47 2,744.15 2,744.15 2,744.15 2,744.15 0.0K
11:48 2,744.68 2,744.68 2,744.68 2,744.68 0.0K
11:49 2,744.18 2,744.18 2,744.18 2,744.18 0.0K
11:50 2,743.75 2,743.75 2,743.75 2,743.75 0.0K
11:51 2,743.29 2,743.29 2,743.29 2,743.29 0.0K
11:52 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
11:53 2,742.50 2,742.50 2,742.50 2,742.50 0.0K
11:54 2,744.18 2,744.18 2,744.18 2,744.18 0.0K
11:55 2,744.29 2,744.29 2,744.29 2,744.29 0.0K
11:56 2,744.04 2,744.04 2,744.04 2,744.04 0.0K
11:57 2,744.33 2,744.33 2,744.33 2,744.33 0.0K
11:58 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
11:59 2,743.57 2,743.57 2,743.57 2,743.57 0.0K
12:00 2,743.63 2,743.63 2,743.63 2,743.63 0.0K
12:01 2,742.57 2,742.57 2,742.57 2,742.57 0.0K
12:02 2,742.96 2,742.96 2,742.96 2,742.96 0.0K
12:03 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
12:04 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
12:05 2,742.57 2,742.57 2,742.57 2,742.57 0.0K
12:06 2,742.68 2,742.68 2,742.68 2,742.68 0.0K
12:07 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
12:08 2,742.65 2,742.65 2,742.65 2,742.65 0.0K
12:09 2,742.33 2,742.33 2,742.33 2,742.33 0.0K
12:10 2,742.80 2,742.80 2,742.80 2,742.80 0.0K
12:11 2,743.55 2,743.55 2,743.55 2,743.55 0.0K
12:12 2,742.31 2,742.31 2,742.31 2,742.31 0.0K
12:13 2,741.55 2,741.55 2,741.55 2,741.55 0.0K
12:14 2,740.85 2,740.85 2,740.85 2,740.85 0.0K
12:15 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
12:16 2,741.51 2,741.51 2,741.51 2,741.51 0.0K
12:17 2,743.19 2,743.19 2,743.19 2,743.19 0.0K
12:18 2,743.84 2,743.84 2,743.84 2,743.84 0.0K
12:19 2,744.14 2,744.14 2,744.14 2,744.14 0.0K
12:20 2,744.78 2,744.78 2,744.78 2,744.78 0.0K
12:21 2,745.55 2,745.55 2,745.55 2,745.55 0.0K
12:22 2,745.68 2,745.68 2,745.68 2,745.68 0.0K
12:23 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
12:24 2,746.20 2,746.20 2,746.20 2,746.20 0.0K
12:25 2,746.31 2,746.31 2,746.31 2,746.31 0.0K
12:26 2,746.72 2,746.72 2,746.72 2,746.72 0.0K
12:27 2,746.40 2,746.40 2,746.40 2,746.40 0.0K
12:28 2,745.78 2,745.78 2,745.78 2,745.78 0.0K
12:29 2,746.08 2,746.08 2,746.08 2,746.08 0.0K
12:30 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
12:31 2,745.43 2,745.43 2,745.43 2,745.43 0.0K
12:32 2,745.10 2,745.10 2,745.10 2,745.10 0.0K
12:33 2,744.32 2,744.32 2,744.32 2,744.32 0.0K
12:34 2,744.31 2,744.31 2,744.31 2,744.31 0.0K
12:35 2,743.83 2,743.83 2,743.83 2,743.83 0.0K
12:36 2,744.15 2,744.15 2,744.15 2,744.15 0.0K
12:37 2,744.56 2,744.56 2,744.56 2,744.56 0.0K
12:38 2,744.46 2,744.46 2,744.46 2,744.46 0.0K
12:39 2,745.09 2,745.09 2,745.09 2,745.09 0.0K
12:40 2,744.33 2,744.33 2,744.33 2,744.33 0.0K
12:41 2,743.39 2,743.39 2,743.39 2,743.39 0.0K
12:42 2,742.28 2,742.28 2,742.28 2,742.28 0.0K
12:43 2,742.26 2,742.26 2,742.26 2,742.26 0.0K
12:44 2,741.21 2,741.21 2,741.21 2,741.21 0.0K
12:45 2,740.66 2,740.66 2,740.66 2,740.66 0.0K
12:46 2,740.99 2,740.99 2,740.99 2,740.99 0.0K
12:47 2,741.18 2,741.18 2,741.18 2,741.18 0.0K
12:48 2,741.66 2,741.66 2,741.66 2,741.66 0.0K
12:49 2,741.74 2,741.74 2,741.74 2,741.74 0.0K
12:50 2,741.32 2,741.32 2,741.32 2,741.32 0.0K
12:51 2,740.92 2,740.92 2,740.92 2,740.92 0.0K
12:52 2,741.13 2,741.13 2,741.13 2,741.13 0.0K
12:53 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
12:54 2,740.92 2,740.92 2,740.92 2,740.92 0.0K
12:55 2,740.97 2,740.97 2,740.97 2,740.97 0.0K
12:56 2,741.39 2,741.39 2,741.39 2,741.39 0.0K
12:57 2,741.18 2,741.18 2,741.18 2,741.18 0.0K
12:58 2,741.11 2,741.11 2,741.11 2,741.11 0.0K
12:59 2,741.45 2,741.45 2,741.45 2,741.45 0.0K
13:00 2,742.36 2,742.36 2,742.36 2,742.36 0.0K
13:01 2,741.45 2,741.45 2,741.45 2,741.45 0.0K
13:02 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
13:03 2,741.14 2,741.14 2,741.14 2,741.14 0.0K
13:04 2,740.58 2,740.58 2,740.58 2,740.58 0.0K
13:05 2,740.14 2,740.14 2,740.14 2,740.14 0.0K
13:06 2,740.24 2,740.24 2,740.24 2,740.24 0.0K
13:07 2,740.15 2,740.15 2,740.15 2,740.15 0.0K
13:08 2,740.59 2,740.59 2,740.59 2,740.59 0.0K
13:09 2,741.06 2,741.06 2,741.06 2,741.06 0.0K
13:10 2,740.61 2,740.61 2,740.61 2,740.61 0.0K
13:11 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
13:12 2,741.18 2,741.18 2,741.18 2,741.18 0.0K
13:13 2,740.79 2,740.79 2,740.79 2,740.79 0.0K
13:14 2,740.85 2,740.85 2,740.85 2,740.85 0.0K
13:15 2,741.92 2,741.92 2,741.92 2,741.92 0.0K
13:16 2,740.91 2,740.91 2,740.91 2,740.91 0.0K
13:17 2,740.73 2,740.73 2,740.73 2,740.73 0.0K
13:18 2,740.73 2,740.73 2,740.73 2,740.73 0.0K
13:19 2,740.65 2,740.65 2,740.65 2,740.65 0.0K
13:20 2,742.47 2,742.47 2,742.47 2,742.47 0.0K
13:21 2,742.32 2,742.32 2,742.32 2,742.32 0.0K
13:22 2,742.60 2,742.60 2,742.60 2,742.60 0.0K
13:23 2,743.34 2,743.34 2,743.34 2,743.34 0.0K
13:24 2,743.65 2,743.65 2,743.65 2,743.65 0.0K
13:25 2,742.94 2,742.94 2,742.94 2,742.94 0.0K
13:26 2,742.33 2,742.33 2,742.33 2,742.33 0.0K
13:27 2,742.37 2,742.37 2,742.37 2,742.37 0.0K
13:28 2,742.75 2,742.75 2,742.75 2,742.75 0.0K
13:29 2,742.66 2,742.66 2,742.66 2,742.66 0.0K
13:30 2,743.27 2,743.27 2,743.27 2,743.27 0.0K
13:31 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
13:32 2,744.20 2,744.20 2,744.20 2,744.20 0.0K
13:33 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
13:34 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
13:35 2,742.93 2,742.93 2,742.93 2,742.93 0.0K
13:36 2,741.68 2,741.68 2,741.68 2,741.68 0.0K
13:37 2,741.68 2,741.68 2,741.68 2,741.68 0.0K
13:38 2,741.98 2,741.98 2,741.98 2,741.98 0.0K
13:39 2,742.15 2,742.15 2,742.15 2,742.15 0.0K
13:40 2,742.26 2,742.26 2,742.26 2,742.26 0.0K
13:41 2,742.93 2,742.93 2,742.93 2,742.93 0.0K
13:42 2,743.16 2,743.16 2,743.16 2,743.16 0.0K
13:43 2,742.96 2,742.96 2,742.96 2,742.96 0.0K
13:44 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
13:45 2,743.21 2,743.21 2,743.21 2,743.21 0.0K
13:46 2,743.30 2,743.30 2,743.30 2,743.30 0.0K
13:47 2,743.48 2,743.48 2,743.48 2,743.48 0.0K
13:48 2,743.48 2,743.48 2,743.48 2,743.48 0.0K
13:49 2,743.95 2,743.95 2,743.95 2,743.95 0.0K
13:50 2,743.41 2,743.41 2,743.41 2,743.41 0.0K
13:51 2,743.39 2,743.39 2,743.39 2,743.39 0.0K
13:52 2,743.42 2,743.42 2,743.42 2,743.42 0.0K
13:53 2,743.44 2,743.44 2,743.44 2,743.44 0.0K
13:54 2,744.56 2,744.56 2,744.56 2,744.56 0.0K
13:55 2,745.47 2,745.47 2,745.47 2,745.47 0.0K
13:56 2,745.72 2,745.72 2,745.72 2,745.72 0.0K
13:57 2,745.33 2,745.33 2,745.33 2,745.33 0.0K
13:58 2,745.40 2,745.40 2,745.40 2,745.40 0.0K
13:59 2,745.32 2,745.32 2,745.32 2,745.32 0.0K
14:00 2,744.85 2,744.85 2,744.85 2,744.85 0.0K
14:01 2,745.40 2,745.40 2,745.40 2,745.40 0.0K
14:02 2,746.03 2,746.03 2,746.03 2,746.03 0.0K
14:03 2,746.09 2,746.09 2,746.09 2,746.09 0.0K
14:04 2,747.46 2,747.46 2,747.46 2,747.46 0.0K
14:05 2,747.94 2,747.94 2,747.94 2,747.94 0.0K
14:06 2,747.18 2,747.18 2,747.18 2,747.18 0.0K
14:07 2,747.85 2,747.85 2,747.85 2,747.85 0.0K
14:08 2,747.52 2,747.52 2,747.52 2,747.52 0.0K
14:09 2,747.57 2,747.57 2,747.57 2,747.57 0.0K
14:10 2,747.20 2,747.20 2,747.20 2,747.20 0.0K
14:11 2,747.08 2,747.08 2,747.08 2,747.08 0.0K
14:12 2,747.26 2,747.26 2,747.26 2,747.26 0.0K
14:13 2,747.01 2,747.01 2,747.01 2,747.01 0.0K
14:14 2,746.83 2,746.83 2,746.83 2,746.83 0.0K
14:15 2,747.13 2,747.13 2,747.13 2,747.13 0.0K
14:16 2,747.26 2,747.26 2,747.26 2,747.26 0.0K
14:17 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
14:18 2,747.42 2,747.42 2,747.42 2,747.42 0.0K
14:19 2,748.61 2,748.61 2,748.61 2,748.61 0.0K
14:20 2,749.08 2,749.08 2,749.08 2,749.08 0.0K
14:21 2,748.98 2,748.98 2,748.98 2,748.98 0.0K
14:22 2,748.89 2,748.89 2,748.89 2,748.89 0.0K
14:23 2,748.02 2,748.02 2,748.02 2,748.02 0.0K
14:24 2,748.74 2,748.74 2,748.74 2,748.74 0.0K
14:25 2,749.81 2,749.81 2,749.81 2,749.81 0.0K
14:26 2,750.87 2,750.87 2,750.87 2,750.87 0.0K
14:27 2,750.90 2,750.90 2,750.90 2,750.90 0.0K
14:28 2,751.74 2,751.74 2,751.74 2,751.74 0.0K
14:29 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
14:30 2,751.52 2,751.52 2,751.52 2,751.52 0.0K
14:31 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
14:32 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
14:33 2,748.95 2,748.95 2,748.95 2,748.95 0.0K
14:34 2,748.94 2,748.94 2,748.94 2,748.94 0.0K
14:35 2,749.51 2,749.51 2,749.51 2,749.51 0.0K
14:36 2,748.65 2,748.65 2,748.65 2,748.65 0.0K
14:37 2,747.92 2,747.92 2,747.92 2,747.92 0.0K
14:38 2,747.04 2,747.04 2,747.04 2,747.04 0.0K
14:39 2,746.91 2,746.91 2,746.91 2,746.91 0.0K
14:40 2,746.90 2,746.90 2,746.90 2,746.90 0.0K
14:41 2,745.90 2,745.90 2,745.90 2,745.90 0.0K
14:42 2,745.30 2,745.30 2,745.30 2,745.30 0.0K
14:43 2,745.48 2,745.48 2,745.48 2,745.48 0.0K
14:44 2,745.68 2,745.68 2,745.68 2,745.68 0.0K
14:45 2,745.50 2,745.50 2,745.50 2,745.50 0.0K
14:46 2,744.53 2,744.53 2,744.53 2,744.53 0.0K
14:47 2,744.93 2,744.93 2,744.93 2,744.93 0.0K
14:48 2,745.72 2,745.72 2,745.72 2,745.72 0.0K
14:49 2,746.22 2,746.22 2,746.22 2,746.22 0.0K
14:50 2,747.40 2,747.40 2,747.40 2,747.40 0.0K
14:51 2,748.54 2,748.54 2,748.54 2,748.54 0.0K
14:52 2,748.31 2,748.31 2,748.31 2,748.31 0.0K
14:53 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
14:54 2,748.75 2,748.75 2,748.75 2,748.75 0.0K
14:55 2,748.62 2,748.62 2,748.62 2,748.62 0.0K
14:56 2,749.42 2,749.42 2,749.42 2,749.42 0.0K
14:57 2,749.30 2,749.30 2,749.30 2,749.30 0.0K
14:58 2,749.07 2,749.07 2,749.07 2,749.07 0.0K
14:59 2,749.10 2,749.10 2,749.10 2,749.10 0.0K
15:00 2,748.32 2,748.32 2,748.32 2,748.32 0.0K
15:01 2,748.18 2,748.18 2,748.18 2,748.18 0.0K
15:02 2,747.87 2,747.87 2,747.87 2,747.87 0.0K
15:03 2,747.90 2,747.90 2,747.90 2,747.90 0.0K
15:04 2,747.87 2,747.87 2,747.87 2,747.87 0.0K
15:05 2,747.91 2,747.91 2,747.91 2,747.91 0.0K
15:06 2,747.53 2,747.53 2,747.53 2,747.53 0.0K
15:07 2,747.64 2,747.64 2,747.64 2,747.64 0.0K
15:08 2,747.15 2,747.15 2,747.15 2,747.15 0.0K
15:09 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
15:10 2,746.15 2,746.15 2,746.15 2,746.15 0.0K
15:11 2,746.07 2,746.07 2,746.07 2,746.07 0.0K
15:12 2,744.52 2,744.52 2,744.52 2,744.52 0.0K
15:13 2,744.15 2,744.15 2,744.15 2,744.15 0.0K
15:14 2,743.54 2,743.54 2,743.54 2,743.54 0.0K
15:15 2,744.31 2,744.31 2,744.31 2,744.31 0.0K
15:16 2,743.85 2,743.85 2,743.85 2,743.85 0.0K
15:17 2,743.88 2,743.88 2,743.88 2,743.88 0.0K
15:18 2,744.07 2,744.07 2,744.07 2,744.07 0.0K
15:19 2,743.38 2,743.38 2,743.38 2,743.38 0.0K
15:20 2,742.97 2,742.97 2,742.97 2,742.97 0.0K
15:21 2,742.48 2,742.48 2,742.48 2,742.48 0.0K
15:22 2,742.68 2,742.68 2,742.68 2,742.68 0.0K
15:23 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
15:24 2,742.48 2,742.48 2,742.48 2,742.48 0.0K
15:25 2,742.52 2,742.52 2,742.52 2,742.52 0.0K
15:26 2,741.71 2,741.71 2,741.71 2,741.71 0.0K
15:27 2,741.59 2,741.59 2,741.59 2,741.59 0.0K
15:28 2,741.55 2,741.55 2,741.55 2,741.55 0.0K
15:29 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
15:30 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
15:31 2,742.19 2,742.19 2,742.19 2,742.19 0.0K
15:32 2,743.02 2,743.02 2,743.02 2,743.02 0.0K
15:33 2,743.67 2,743.67 2,743.67 2,743.67 0.0K
15:34 2,745.05 2,745.05 2,745.05 2,745.05 0.0K
15:35 2,745.23 2,745.23 2,745.23 2,745.23 0.0K
15:36 2,745.23 2,745.23 2,745.23 2,745.23 0.0K
15:37 2,746.51 2,746.51 2,746.51 2,746.51 0.0K
15:38 2,746.42 2,746.42 2,746.42 2,746.42 0.0K
15:39 2,748.68 2,748.68 2,748.68 2,748.68 0.0K
15:40 2,750.77 2,750.77 2,750.77 2,750.77 0.0K
15:41 2,749.61 2,749.61 2,749.61 2,749.61 0.0K
15:42 2,749.29 2,749.29 2,749.29 2,749.29 0.0K
15:43 2,747.74 2,747.74 2,747.74 2,747.74 0.0K
15:44 2,747.32 2,747.32 2,747.32 2,747.32 0.0K
15:45 2,747.08 2,747.08 2,747.08 2,747.08 0.0K
15:46 2,747.69 2,747.69 2,747.69 2,747.69 0.0K
15:47 2,748.13 2,748.13 2,748.13 2,748.13 0.0K
15:48 2,749.28 2,749.28 2,749.28 2,749.28 0.0K
15:49 2,750.51 2,750.51 2,750.51 2,750.51 0.0K
15:50 2,751.02 2,751.02 2,751.02 2,751.02 0.0K
15:51 2,750.56 2,750.56 2,750.56 2,750.56 0.0K
15:52 2,750.56 2,750.56 2,750.56 2,750.56 0.0K
15:53 2,751.21 2,751.21 2,751.21 2,751.21 0.0K
15:54 2,750.66 2,750.66 2,750.66 2,750.66 0.0K
15:55 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
15:56 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
15:57 2,750.33 2,750.33 2,750.33 2,750.33 0.0K
15:58 2,750.73 2,750.73 2,750.73 2,750.73 0.0K
15:59 2,750.36 2,750.36 2,750.36 2,750.36 0.0K
16:00 2,749.90 2,749.90 2,749.90 2,749.90 0.0K
16:01 2,748.44 2,748.44 2,748.44 2,748.44 0.0K
16:02 2,748.21 2,748.21 2,748.21 2,748.21 0.0K
16:03 2,747.49 2,747.49 2,747.49 2,747.49 0.0K
16:04 2,746.13 2,746.13 2,746.13 2,746.13 0.0K
16:05 2,746.71 2,746.71 2,746.71 2,746.71 0.0K
16:06 2,746.56 2,746.56 2,746.56 2,746.56 0.0K
16:07 2,748.33 2,748.33 2,748.33 2,748.33 0.0K
16:08 2,749.70 2,749.70 2,749.70 2,749.70 0.0K
16:09 2,748.89 2,748.89 2,748.89 2,748.89 0.0K
16:10 2,748.64 2,748.64 2,748.64 2,748.64 0.0K
16:11 2,747.84 2,747.84 2,747.84 2,747.84 0.0K
16:12 2,747.10 2,747.10 2,747.10 2,747.10 0.0K
16:13 2,747.08 2,747.08 2,747.08 2,747.08 0.0K
16:14 2,746.64 2,746.64 2,746.64 2,746.64 0.0K
16:15 2,747.19 2,747.19 2,747.19 2,747.19 0.0K
16:16 2,746.87 2,746.87 2,746.87 2,746.87 0.0K
16:17 2,745.42 2,745.42 2,745.42 2,745.42 0.0K
16:18 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
16:19 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
16:20 2,745.70 2,745.70 2,745.70 2,745.70 0.0K
16:21 2,744.18 2,744.18 2,744.18 2,744.18 0.0K
16:22 2,743.98 2,743.98 2,743.98 2,743.98 0.0K
16:23 2,743.80 2,743.80 2,743.80 2,743.80 0.0K
16:24 2,743.04 2,743.04 2,743.04 2,743.04 0.0K
16:25 2,743.06 2,743.06 2,743.06 2,743.06 0.0K
16:26 2,742.60 2,742.60 2,742.60 2,742.60 0.0K
16:27 2,742.68 2,742.68 2,742.68 2,742.68 0.0K
16:28 2,742.71 2,742.71 2,742.71 2,742.71 0.0K
16:29 2,742.45 2,742.45 2,742.45 2,742.45 0.0K
16:30 2,742.11 2,742.11 2,742.11 2,742.11 0.0K
16:31 2,742.40 2,742.40 2,742.40 2,742.40 0.0K
16:32 2,742.92 2,742.92 2,742.92 2,742.92 0.0K
16:33 2,742.45 2,742.45 2,742.45 2,742.45 0.0K
16:34 2,742.68 2,742.68 2,742.68 2,742.68 0.0K
16:35 2,741.83 2,741.83 2,741.83 2,741.83 0.0K
16:36 2,740.81 2,740.81 2,740.81 2,740.81 0.0K
16:37 2,741.17 2,741.17 2,741.17 2,741.17 0.0K
16:38 2,741.02 2,741.02 2,741.02 2,741.02 0.0K
16:39 2,741.89 2,741.89 2,741.89 2,741.89 0.0K
16:40 2,741.49 2,741.49 2,741.49 2,741.49 0.0K
16:41 2,741.45 2,741.45 2,741.45 2,741.45 0.0K
16:42 2,740.77 2,740.77 2,740.77 2,740.77 0.0K
16:43 2,740.35 2,740.35 2,740.35 2,740.35 0.0K
16:44 2,740.48 2,740.48 2,740.48 2,740.48 0.0K
16:45 2,739.83 2,739.83 2,739.83 2,739.83 0.0K
16:46 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
16:47 2,739.88 2,739.88 2,739.88 2,739.88 0.0K
16:48 2,742.25 2,742.25 2,742.25 2,742.25 0.0K
16:49 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
16:50 2,740.30 2,740.30 2,740.30 2,740.30 0.0K
16:51 2,739.71 2,739.71 2,739.71 2,739.71 0.0K
16:52 2,739.45 2,739.45 2,739.45 2,739.45 0.0K
16:53 2,738.56 2,738.56 2,738.56 2,738.56 0.0K
16:54 2,736.95 2,736.95 2,736.95 2,736.95 0.0K
16:55 2,737.98 2,737.98 2,737.98 2,737.98 0.0K
16:56 2,738.15 2,738.15 2,738.15 2,738.15 0.0K
16:57 2,738.10 2,738.10 2,738.10 2,738.10 0.0K
16:58 2,738.15 2,738.15 2,738.15 2,738.15 0.0K
16:59 2,737.57 2,737.57 2,737.57 2,737.57 0.0K
17:00 2,735.67 2,735.67 2,735.67 2,735.67 0.0K
17:01 2,735.85 2,735.85 2,735.85 2,735.85 0.0K
17:02 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
17:03 2,734.84 2,734.84 2,734.84 2,734.84 0.0K
17:04 2,733.96 2,733.96 2,733.96 2,733.96 0.0K
17:05 2,732.68 2,732.68 2,732.68 2,732.68 0.0K
17:06 2,732.62 2,732.62 2,732.62 2,732.62 0.0K
17:07 2,732.91 2,732.91 2,732.91 2,732.91 0.0K
17:08 2,732.43 2,732.43 2,732.43 2,732.43 0.0K
17:09 2,732.50 2,732.50 2,732.50 2,732.50 0.0K
17:10 2,732.15 2,732.15 2,732.15 2,732.15 0.0K
17:11 2,732.71 2,732.71 2,732.71 2,732.71 0.0K
17:12 2,733.18 2,733.18 2,733.18 2,733.18 0.0K
17:13 2,732.84 2,732.84 2,732.84 2,732.84 0.0K
17:14 2,731.76 2,731.76 2,731.76 2,731.76 0.0K
17:15 2,732.54 2,732.54 2,732.54 2,732.54 0.0K
17:16 2,732.89 2,732.89 2,732.89 2,732.89 0.0K
17:17 2,733.04 2,733.04 2,733.04 2,733.04 0.0K
17:18 2,733.40 2,733.40 2,733.40 2,733.40 0.0K
17:19 2,733.09 2,733.09 2,733.09 2,733.09 0.0K
17:20 2,733.02 2,733.02 2,733.02 2,733.02 0.0K
17:21 2,732.55 2,732.55 2,732.55 2,732.55 0.0K
17:22 2,732.40 2,732.40 2,732.40 2,732.40 0.0K
17:23 2,732.09 2,732.09 2,732.09 2,732.09 0.0K
17:24 2,731.56 2,731.56 2,731.56 2,731.56 0.0K
17:25 2,731.89 2,731.89 2,731.89 2,731.89 0.0K
17:30 2,731.28 2,731.28 2,731.28 2,731.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available