N Telecommunications EUR GI

N15EURGI
🏛️ sweden →
1,906.27
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,903.96 1,903.96 1,903.96 1,903.96 0.0K
09:02 1,901.85 1,901.85 1,901.85 1,901.85 0.0K
09:03 1,900.28 1,900.28 1,900.28 1,900.28 0.0K
09:04 1,898.46 1,898.46 1,898.46 1,898.46 0.0K
09:05 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
09:06 1,900.64 1,900.64 1,900.64 1,900.64 0.0K
09:07 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
09:08 1,900.22 1,900.22 1,900.22 1,900.22 0.0K
09:09 1,899.48 1,899.48 1,899.48 1,899.48 0.0K
09:10 1,898.34 1,898.34 1,898.34 1,898.34 0.0K
09:11 1,898.09 1,898.09 1,898.09 1,898.09 0.0K
09:12 1,899.02 1,899.02 1,899.02 1,899.02 0.0K
09:13 1,898.80 1,898.80 1,898.80 1,898.80 0.0K
09:14 1,901.22 1,901.22 1,901.22 1,901.22 0.0K
09:15 1,901.39 1,901.39 1,901.39 1,901.39 0.0K
09:16 1,901.11 1,901.11 1,901.11 1,901.11 0.0K
09:17 1,900.23 1,900.23 1,900.23 1,900.23 0.0K
09:18 1,899.96 1,899.96 1,899.96 1,899.96 0.0K
09:19 1,899.19 1,899.19 1,899.19 1,899.19 0.0K
09:20 1,898.26 1,898.26 1,898.26 1,898.26 0.0K
09:21 1,898.65 1,898.65 1,898.65 1,898.65 0.0K
09:22 1,898.75 1,898.75 1,898.75 1,898.75 0.0K
09:23 1,899.12 1,899.12 1,899.12 1,899.12 0.0K
09:24 1,898.63 1,898.63 1,898.63 1,898.63 0.0K
09:25 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
09:26 1,899.55 1,899.55 1,899.55 1,899.55 0.0K
09:27 1,900.18 1,900.18 1,900.18 1,900.18 0.0K
09:28 1,900.12 1,900.12 1,900.12 1,900.12 0.0K
09:29 1,900.44 1,900.44 1,900.44 1,900.44 0.0K
09:30 1,901.22 1,901.22 1,901.22 1,901.22 0.0K
09:31 1,901.21 1,901.21 1,901.21 1,901.21 0.0K
09:32 1,901.11 1,901.11 1,901.11 1,901.11 0.0K
09:33 1,901.16 1,901.16 1,901.16 1,901.16 0.0K
09:34 1,901.68 1,901.68 1,901.68 1,901.68 0.0K
09:35 1,901.03 1,901.03 1,901.03 1,901.03 0.0K
09:36 1,901.91 1,901.91 1,901.91 1,901.91 0.0K
09:37 1,901.12 1,901.12 1,901.12 1,901.12 0.0K
09:38 1,900.46 1,900.46 1,900.46 1,900.46 0.0K
09:39 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
09:40 1,900.45 1,900.45 1,900.45 1,900.45 0.0K
09:41 1,900.52 1,900.52 1,900.52 1,900.52 0.0K
09:42 1,900.14 1,900.14 1,900.14 1,900.14 0.0K
09:43 1,900.66 1,900.66 1,900.66 1,900.66 0.0K
09:44 1,900.77 1,900.77 1,900.77 1,900.77 0.0K
09:45 1,900.93 1,900.93 1,900.93 1,900.93 0.0K
09:46 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
09:47 1,901.26 1,901.26 1,901.26 1,901.26 0.0K
09:48 1,901.00 1,901.00 1,901.00 1,901.00 0.0K
09:49 1,900.57 1,900.57 1,900.57 1,900.57 0.0K
09:50 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
09:51 1,899.81 1,899.81 1,899.81 1,899.81 0.0K
09:52 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
09:53 1,899.70 1,899.70 1,899.70 1,899.70 0.0K
09:54 1,899.61 1,899.61 1,899.61 1,899.61 0.0K
09:55 1,899.37 1,899.37 1,899.37 1,899.37 0.0K
09:56 1,898.31 1,898.31 1,898.31 1,898.31 0.0K
09:57 1,897.51 1,897.51 1,897.51 1,897.51 0.0K
09:58 1,897.23 1,897.23 1,897.23 1,897.23 0.0K
09:59 1,897.18 1,897.18 1,897.18 1,897.18 0.0K
10:00 1,897.42 1,897.42 1,897.42 1,897.42 0.0K
10:01 1,898.11 1,898.11 1,898.11 1,898.11 0.0K
10:02 1,897.84 1,897.84 1,897.84 1,897.84 0.0K
10:03 1,897.97 1,897.97 1,897.97 1,897.97 0.0K
10:04 1,898.30 1,898.30 1,898.30 1,898.30 0.0K
10:05 1,899.02 1,899.02 1,899.02 1,899.02 0.0K
10:06 1,898.76 1,898.76 1,898.76 1,898.76 0.0K
10:07 1,899.19 1,899.19 1,899.19 1,899.19 0.0K
10:08 1,899.55 1,899.55 1,899.55 1,899.55 0.0K
10:09 1,899.34 1,899.34 1,899.34 1,899.34 0.0K
10:10 1,898.78 1,898.78 1,898.78 1,898.78 0.0K
10:11 1,898.18 1,898.18 1,898.18 1,898.18 0.0K
10:12 1,897.70 1,897.70 1,897.70 1,897.70 0.0K
10:13 1,897.71 1,897.71 1,897.71 1,897.71 0.0K
10:14 1,898.11 1,898.11 1,898.11 1,898.11 0.0K
10:15 1,898.20 1,898.20 1,898.20 1,898.20 0.0K
10:16 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
10:17 1,896.92 1,896.92 1,896.92 1,896.92 0.0K
10:18 1,897.05 1,897.05 1,897.05 1,897.05 0.0K
10:19 1,897.34 1,897.34 1,897.34 1,897.34 0.0K
10:20 1,896.52 1,896.52 1,896.52 1,896.52 0.0K
10:21 1,896.36 1,896.36 1,896.36 1,896.36 0.0K
10:22 1,896.23 1,896.23 1,896.23 1,896.23 0.0K
10:23 1,895.58 1,895.58 1,895.58 1,895.58 0.0K
10:24 1,895.78 1,895.78 1,895.78 1,895.78 0.0K
10:25 1,895.84 1,895.84 1,895.84 1,895.84 0.0K
10:26 1,895.67 1,895.67 1,895.67 1,895.67 0.0K
10:27 1,895.72 1,895.72 1,895.72 1,895.72 0.0K
10:28 1,895.05 1,895.05 1,895.05 1,895.05 0.0K
10:29 1,894.91 1,894.91 1,894.91 1,894.91 0.0K
10:30 1,894.66 1,894.66 1,894.66 1,894.66 0.0K
10:31 1,894.53 1,894.53 1,894.53 1,894.53 0.0K
10:32 1,895.02 1,895.02 1,895.02 1,895.02 0.0K
10:33 1,895.01 1,895.01 1,895.01 1,895.01 0.0K
10:34 1,894.77 1,894.77 1,894.77 1,894.77 0.0K
10:35 1,894.73 1,894.73 1,894.73 1,894.73 0.0K
10:36 1,894.88 1,894.88 1,894.88 1,894.88 0.0K
10:37 1,894.32 1,894.32 1,894.32 1,894.32 0.0K
10:38 1,894.51 1,894.51 1,894.51 1,894.51 0.0K
10:39 1,894.77 1,894.77 1,894.77 1,894.77 0.0K
10:40 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
10:41 1,894.76 1,894.76 1,894.76 1,894.76 0.0K
10:42 1,894.99 1,894.99 1,894.99 1,894.99 0.0K
10:43 1,895.36 1,895.36 1,895.36 1,895.36 0.0K
10:44 1,895.34 1,895.34 1,895.34 1,895.34 0.0K
10:45 1,895.03 1,895.03 1,895.03 1,895.03 0.0K
10:46 1,893.95 1,893.95 1,893.95 1,893.95 0.0K
10:47 1,893.08 1,893.08 1,893.08 1,893.08 0.0K
10:48 1,893.23 1,893.23 1,893.23 1,893.23 0.0K
10:49 1,892.45 1,892.45 1,892.45 1,892.45 0.0K
10:50 1,892.08 1,892.08 1,892.08 1,892.08 0.0K
10:51 1,892.09 1,892.09 1,892.09 1,892.09 0.0K
10:52 1,892.31 1,892.31 1,892.31 1,892.31 0.0K
10:53 1,892.15 1,892.15 1,892.15 1,892.15 0.0K
10:54 1,892.30 1,892.30 1,892.30 1,892.30 0.0K
10:55 1,892.79 1,892.79 1,892.79 1,892.79 0.0K
10:56 1,892.68 1,892.68 1,892.68 1,892.68 0.0K
10:57 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
10:58 1,891.82 1,891.82 1,891.82 1,891.82 0.0K
10:59 1,892.07 1,892.07 1,892.07 1,892.07 0.0K
11:00 1,891.46 1,891.46 1,891.46 1,891.46 0.0K
11:01 1,891.27 1,891.27 1,891.27 1,891.27 0.0K
11:02 1,890.47 1,890.47 1,890.47 1,890.47 0.0K
11:03 1,889.87 1,889.87 1,889.87 1,889.87 0.0K
11:04 1,891.03 1,891.03 1,891.03 1,891.03 0.0K
11:05 1,890.83 1,890.83 1,890.83 1,890.83 0.0K
11:06 1,890.79 1,890.79 1,890.79 1,890.79 0.0K
11:07 1,890.53 1,890.53 1,890.53 1,890.53 0.0K
11:08 1,890.83 1,890.83 1,890.83 1,890.83 0.0K
11:09 1,891.11 1,891.11 1,891.11 1,891.11 0.0K
11:10 1,891.17 1,891.17 1,891.17 1,891.17 0.0K
11:11 1,891.09 1,891.09 1,891.09 1,891.09 0.0K
11:12 1,891.15 1,891.15 1,891.15 1,891.15 0.0K
11:13 1,890.82 1,890.82 1,890.82 1,890.82 0.0K
11:14 1,890.80 1,890.80 1,890.80 1,890.80 0.0K
11:15 1,891.34 1,891.34 1,891.34 1,891.34 0.0K
11:16 1,890.90 1,890.90 1,890.90 1,890.90 0.0K
11:17 1,890.68 1,890.68 1,890.68 1,890.68 0.0K
11:18 1,891.42 1,891.42 1,891.42 1,891.42 0.0K
11:19 1,891.57 1,891.57 1,891.57 1,891.57 0.0K
11:20 1,891.11 1,891.11 1,891.11 1,891.11 0.0K
11:21 1,891.06 1,891.06 1,891.06 1,891.06 0.0K
11:22 1,891.27 1,891.27 1,891.27 1,891.27 0.0K
11:23 1,891.37 1,891.37 1,891.37 1,891.37 0.0K
11:24 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
11:25 1,890.40 1,890.40 1,890.40 1,890.40 0.0K
11:26 1,890.50 1,890.50 1,890.50 1,890.50 0.0K
11:27 1,890.48 1,890.48 1,890.48 1,890.48 0.0K
11:28 1,890.66 1,890.66 1,890.66 1,890.66 0.0K
11:29 1,891.01 1,891.01 1,891.01 1,891.01 0.0K
11:30 1,891.03 1,891.03 1,891.03 1,891.03 0.0K
11:31 1,891.53 1,891.53 1,891.53 1,891.53 0.0K
11:32 1,891.64 1,891.64 1,891.64 1,891.64 0.0K
11:33 1,891.82 1,891.82 1,891.82 1,891.82 0.0K
11:34 1,891.84 1,891.84 1,891.84 1,891.84 0.0K
11:35 1,892.10 1,892.10 1,892.10 1,892.10 0.0K
11:36 1,891.94 1,891.94 1,891.94 1,891.94 0.0K
11:37 1,892.78 1,892.78 1,892.78 1,892.78 0.0K
11:38 1,892.50 1,892.50 1,892.50 1,892.50 0.0K
11:39 1,893.36 1,893.36 1,893.36 1,893.36 0.0K
11:40 1,893.31 1,893.31 1,893.31 1,893.31 0.0K
11:41 1,892.80 1,892.80 1,892.80 1,892.80 0.0K
11:42 1,892.76 1,892.76 1,892.76 1,892.76 0.0K
11:43 1,893.08 1,893.08 1,893.08 1,893.08 0.0K
11:44 1,893.10 1,893.10 1,893.10 1,893.10 0.0K
11:45 1,893.32 1,893.32 1,893.32 1,893.32 0.0K
11:46 1,893.05 1,893.05 1,893.05 1,893.05 0.0K
11:47 1,893.30 1,893.30 1,893.30 1,893.30 0.0K
11:48 1,893.32 1,893.32 1,893.32 1,893.32 0.0K
11:49 1,893.63 1,893.63 1,893.63 1,893.63 0.0K
11:50 1,893.64 1,893.64 1,893.64 1,893.64 0.0K
11:51 1,892.77 1,892.77 1,892.77 1,892.77 0.0K
11:52 1,892.99 1,892.99 1,892.99 1,892.99 0.0K
11:53 1,893.02 1,893.02 1,893.02 1,893.02 0.0K
11:54 1,892.47 1,892.47 1,892.47 1,892.47 0.0K
11:55 1,892.18 1,892.18 1,892.18 1,892.18 0.0K
11:56 1,892.28 1,892.28 1,892.28 1,892.28 0.0K
11:57 1,892.19 1,892.19 1,892.19 1,892.19 0.0K
11:58 1,892.11 1,892.11 1,892.11 1,892.11 0.0K
11:59 1,892.06 1,892.06 1,892.06 1,892.06 0.0K
12:00 1,891.28 1,891.28 1,891.28 1,891.28 0.0K
12:01 1,891.88 1,891.88 1,891.88 1,891.88 0.0K
12:02 1,892.25 1,892.25 1,892.25 1,892.25 0.0K
12:03 1,891.93 1,891.93 1,891.93 1,891.93 0.0K
12:04 1,892.06 1,892.06 1,892.06 1,892.06 0.0K
12:05 1,891.78 1,891.78 1,891.78 1,891.78 0.0K
12:06 1,891.35 1,891.35 1,891.35 1,891.35 0.0K
12:07 1,891.60 1,891.60 1,891.60 1,891.60 0.0K
12:08 1,891.68 1,891.68 1,891.68 1,891.68 0.0K
12:09 1,891.76 1,891.76 1,891.76 1,891.76 0.0K
12:10 1,892.09 1,892.09 1,892.09 1,892.09 0.0K
12:11 1,892.34 1,892.34 1,892.34 1,892.34 0.0K
12:12 1,892.66 1,892.66 1,892.66 1,892.66 0.0K
12:13 1,893.21 1,893.21 1,893.21 1,893.21 0.0K
12:14 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:15 1,893.36 1,893.36 1,893.36 1,893.36 0.0K
12:16 1,893.38 1,893.38 1,893.38 1,893.38 0.0K
12:17 1,893.28 1,893.28 1,893.28 1,893.28 0.0K
12:18 1,893.18 1,893.18 1,893.18 1,893.18 0.0K
12:19 1,893.19 1,893.19 1,893.19 1,893.19 0.0K
12:20 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
12:21 1,893.00 1,893.00 1,893.00 1,893.00 0.0K
12:22 1,892.49 1,892.49 1,892.49 1,892.49 0.0K
12:23 1,892.70 1,892.70 1,892.70 1,892.70 0.0K
12:24 1,892.75 1,892.75 1,892.75 1,892.75 0.0K
12:25 1,892.72 1,892.72 1,892.72 1,892.72 0.0K
12:26 1,892.73 1,892.73 1,892.73 1,892.73 0.0K
12:27 1,892.84 1,892.84 1,892.84 1,892.84 0.0K
12:28 1,892.59 1,892.59 1,892.59 1,892.59 0.0K
12:29 1,892.76 1,892.76 1,892.76 1,892.76 0.0K
12:30 1,893.07 1,893.07 1,893.07 1,893.07 0.0K
12:31 1,893.14 1,893.14 1,893.14 1,893.14 0.0K
12:32 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:33 1,893.06 1,893.06 1,893.06 1,893.06 0.0K
12:34 1,892.71 1,892.71 1,892.71 1,892.71 0.0K
12:35 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:36 1,893.28 1,893.28 1,893.28 1,893.28 0.0K
12:37 1,893.70 1,893.70 1,893.70 1,893.70 0.0K
12:38 1,893.37 1,893.37 1,893.37 1,893.37 0.0K
12:39 1,893.34 1,893.34 1,893.34 1,893.34 0.0K
12:40 1,893.45 1,893.45 1,893.45 1,893.45 0.0K
12:41 1,893.72 1,893.72 1,893.72 1,893.72 0.0K
12:42 1,893.85 1,893.85 1,893.85 1,893.85 0.0K
12:43 1,893.51 1,893.51 1,893.51 1,893.51 0.0K
12:44 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
12:45 1,893.35 1,893.35 1,893.35 1,893.35 0.0K
12:46 1,893.27 1,893.27 1,893.27 1,893.27 0.0K
12:47 1,893.55 1,893.55 1,893.55 1,893.55 0.0K
12:48 1,892.79 1,892.79 1,892.79 1,892.79 0.0K
12:49 1,892.65 1,892.65 1,892.65 1,892.65 0.0K
12:50 1,892.53 1,892.53 1,892.53 1,892.53 0.0K
12:51 1,892.31 1,892.31 1,892.31 1,892.31 0.0K
12:52 1,892.44 1,892.44 1,892.44 1,892.44 0.0K
12:53 1,892.49 1,892.49 1,892.49 1,892.49 0.0K
12:54 1,892.63 1,892.63 1,892.63 1,892.63 0.0K
12:55 1,892.53 1,892.53 1,892.53 1,892.53 0.0K
12:56 1,892.78 1,892.78 1,892.78 1,892.78 0.0K
12:57 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
12:58 1,893.11 1,893.11 1,893.11 1,893.11 0.0K
12:59 1,893.71 1,893.71 1,893.71 1,893.71 0.0K
13:00 1,893.79 1,893.79 1,893.79 1,893.79 0.0K
13:01 1,893.42 1,893.42 1,893.42 1,893.42 0.0K
13:02 1,894.08 1,894.08 1,894.08 1,894.08 0.0K
13:03 1,894.45 1,894.45 1,894.45 1,894.45 0.0K
13:04 1,894.16 1,894.16 1,894.16 1,894.16 0.0K
13:05 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
13:06 1,894.55 1,894.55 1,894.55 1,894.55 0.0K
13:07 1,894.61 1,894.61 1,894.61 1,894.61 0.0K
13:08 1,894.94 1,894.94 1,894.94 1,894.94 0.0K
13:09 1,894.75 1,894.75 1,894.75 1,894.75 0.0K
13:10 1,894.77 1,894.77 1,894.77 1,894.77 0.0K
13:11 1,894.66 1,894.66 1,894.66 1,894.66 0.0K
13:12 1,894.78 1,894.78 1,894.78 1,894.78 0.0K
13:13 1,895.08 1,895.08 1,895.08 1,895.08 0.0K
13:14 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
13:15 1,895.08 1,895.08 1,895.08 1,895.08 0.0K
13:16 1,894.90 1,894.90 1,894.90 1,894.90 0.0K
13:17 1,895.42 1,895.42 1,895.42 1,895.42 0.0K
13:18 1,895.79 1,895.79 1,895.79 1,895.79 0.0K
13:19 1,896.13 1,896.13 1,896.13 1,896.13 0.0K
13:20 1,896.50 1,896.50 1,896.50 1,896.50 0.0K
13:21 1,897.46 1,897.46 1,897.46 1,897.46 0.0K
13:22 1,897.51 1,897.51 1,897.51 1,897.51 0.0K
13:23 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
13:24 1,898.00 1,898.00 1,898.00 1,898.00 0.0K
13:25 1,898.06 1,898.06 1,898.06 1,898.06 0.0K
13:26 1,898.28 1,898.28 1,898.28 1,898.28 0.0K
13:27 1,898.08 1,898.08 1,898.08 1,898.08 0.0K
13:28 1,898.62 1,898.62 1,898.62 1,898.62 0.0K
13:29 1,898.55 1,898.55 1,898.55 1,898.55 0.0K
13:30 1,898.68 1,898.68 1,898.68 1,898.68 0.0K
13:31 1,899.00 1,899.00 1,899.00 1,899.00 0.0K
13:32 1,900.21 1,900.21 1,900.21 1,900.21 0.0K
13:33 1,900.41 1,900.41 1,900.41 1,900.41 0.0K
13:34 1,900.23 1,900.23 1,900.23 1,900.23 0.0K
13:35 1,900.31 1,900.31 1,900.31 1,900.31 0.0K
13:36 1,900.86 1,900.86 1,900.86 1,900.86 0.0K
13:37 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
13:38 1,901.10 1,901.10 1,901.10 1,901.10 0.0K
13:39 1,901.25 1,901.25 1,901.25 1,901.25 0.0K
13:40 1,901.11 1,901.11 1,901.11 1,901.11 0.0K
13:41 1,900.81 1,900.81 1,900.81 1,900.81 0.0K
13:42 1,901.00 1,901.00 1,901.00 1,901.00 0.0K
13:43 1,901.44 1,901.44 1,901.44 1,901.44 0.0K
13:44 1,901.14 1,901.14 1,901.14 1,901.14 0.0K
13:45 1,901.35 1,901.35 1,901.35 1,901.35 0.0K
13:46 1,901.55 1,901.55 1,901.55 1,901.55 0.0K
13:47 1,901.56 1,901.56 1,901.56 1,901.56 0.0K
13:48 1,901.53 1,901.53 1,901.53 1,901.53 0.0K
13:49 1,901.09 1,901.09 1,901.09 1,901.09 0.0K
13:50 1,901.11 1,901.11 1,901.11 1,901.11 0.0K
13:51 1,901.14 1,901.14 1,901.14 1,901.14 0.0K
13:52 1,900.99 1,900.99 1,900.99 1,900.99 0.0K
13:53 1,901.41 1,901.41 1,901.41 1,901.41 0.0K
13:54 1,901.24 1,901.24 1,901.24 1,901.24 0.0K
13:55 1,901.06 1,901.06 1,901.06 1,901.06 0.0K
13:56 1,901.23 1,901.23 1,901.23 1,901.23 0.0K
13:57 1,901.73 1,901.73 1,901.73 1,901.73 0.0K
13:58 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
13:59 1,901.21 1,901.21 1,901.21 1,901.21 0.0K
14:00 1,900.86 1,900.86 1,900.86 1,900.86 0.0K
14:01 1,900.87 1,900.87 1,900.87 1,900.87 0.0K
14:02 1,901.07 1,901.07 1,901.07 1,901.07 0.0K
14:03 1,900.66 1,900.66 1,900.66 1,900.66 0.0K
14:04 1,901.04 1,901.04 1,901.04 1,901.04 0.0K
14:05 1,901.11 1,901.11 1,901.11 1,901.11 0.0K
14:06 1,901.44 1,901.44 1,901.44 1,901.44 0.0K
14:07 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
14:08 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:09 1,901.58 1,901.58 1,901.58 1,901.58 0.0K
14:10 1,901.54 1,901.54 1,901.54 1,901.54 0.0K
14:11 1,900.87 1,900.87 1,900.87 1,900.87 0.0K
14:12 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
14:13 1,901.12 1,901.12 1,901.12 1,901.12 0.0K
14:14 1,901.15 1,901.15 1,901.15 1,901.15 0.0K
14:15 1,900.81 1,900.81 1,900.81 1,900.81 0.0K
14:16 1,900.88 1,900.88 1,900.88 1,900.88 0.0K
14:17 1,901.15 1,901.15 1,901.15 1,901.15 0.0K
14:18 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
14:19 1,901.43 1,901.43 1,901.43 1,901.43 0.0K
14:20 1,901.48 1,901.48 1,901.48 1,901.48 0.0K
14:21 1,901.46 1,901.46 1,901.46 1,901.46 0.0K
14:22 1,901.82 1,901.82 1,901.82 1,901.82 0.0K
14:23 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
14:24 1,901.66 1,901.66 1,901.66 1,901.66 0.0K
14:25 1,901.53 1,901.53 1,901.53 1,901.53 0.0K
14:26 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
14:27 1,901.94 1,901.94 1,901.94 1,901.94 0.0K
14:28 1,902.53 1,902.53 1,902.53 1,902.53 0.0K
14:29 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
14:30 1,902.46 1,902.46 1,902.46 1,902.46 0.0K
14:31 1,902.46 1,902.46 1,902.46 1,902.46 0.0K
14:32 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
14:33 1,901.66 1,901.66 1,901.66 1,901.66 0.0K
14:34 1,901.38 1,901.38 1,901.38 1,901.38 0.0K
14:35 1,901.91 1,901.91 1,901.91 1,901.91 0.0K
14:36 1,902.58 1,902.58 1,902.58 1,902.58 0.0K
14:37 1,902.99 1,902.99 1,902.99 1,902.99 0.0K
14:38 1,903.11 1,903.11 1,903.11 1,903.11 0.0K
14:39 1,903.67 1,903.67 1,903.67 1,903.67 0.0K
14:40 1,904.42 1,904.42 1,904.42 1,904.42 0.0K
14:41 1,904.01 1,904.01 1,904.01 1,904.01 0.0K
14:42 1,903.90 1,903.90 1,903.90 1,903.90 0.0K
14:43 1,903.63 1,903.63 1,903.63 1,903.63 0.0K
14:44 1,903.93 1,903.93 1,903.93 1,903.93 0.0K
14:45 1,904.38 1,904.38 1,904.38 1,904.38 0.0K
14:46 1,904.63 1,904.63 1,904.63 1,904.63 0.0K
14:47 1,904.08 1,904.08 1,904.08 1,904.08 0.0K
14:48 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
14:49 1,904.81 1,904.81 1,904.81 1,904.81 0.0K
14:50 1,904.90 1,904.90 1,904.90 1,904.90 0.0K
14:51 1,904.61 1,904.61 1,904.61 1,904.61 0.0K
14:52 1,904.36 1,904.36 1,904.36 1,904.36 0.0K
14:53 1,904.04 1,904.04 1,904.04 1,904.04 0.0K
14:54 1,904.36 1,904.36 1,904.36 1,904.36 0.0K
14:55 1,904.43 1,904.43 1,904.43 1,904.43 0.0K
14:56 1,904.27 1,904.27 1,904.27 1,904.27 0.0K
14:57 1,905.07 1,905.07 1,905.07 1,905.07 0.0K
14:58 1,904.63 1,904.63 1,904.63 1,904.63 0.0K
14:59 1,904.88 1,904.88 1,904.88 1,904.88 0.0K
15:00 1,904.65 1,904.65 1,904.65 1,904.65 0.0K
15:01 1,904.84 1,904.84 1,904.84 1,904.84 0.0K
15:02 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
15:03 1,905.45 1,905.45 1,905.45 1,905.45 0.0K
15:04 1,905.39 1,905.39 1,905.39 1,905.39 0.0K
15:05 1,905.02 1,905.02 1,905.02 1,905.02 0.0K
15:06 1,904.37 1,904.37 1,904.37 1,904.37 0.0K
15:07 1,904.31 1,904.31 1,904.31 1,904.31 0.0K
15:08 1,904.72 1,904.72 1,904.72 1,904.72 0.0K
15:09 1,904.67 1,904.67 1,904.67 1,904.67 0.0K
15:10 1,904.66 1,904.66 1,904.66 1,904.66 0.0K
15:11 1,904.49 1,904.49 1,904.49 1,904.49 0.0K
15:12 1,903.90 1,903.90 1,903.90 1,903.90 0.0K
15:13 1,904.14 1,904.14 1,904.14 1,904.14 0.0K
15:14 1,903.88 1,903.88 1,903.88 1,903.88 0.0K
15:15 1,904.05 1,904.05 1,904.05 1,904.05 0.0K
15:16 1,903.77 1,903.77 1,903.77 1,903.77 0.0K
15:17 1,903.39 1,903.39 1,903.39 1,903.39 0.0K
15:18 1,903.25 1,903.25 1,903.25 1,903.25 0.0K
15:19 1,903.13 1,903.13 1,903.13 1,903.13 0.0K
15:20 1,903.40 1,903.40 1,903.40 1,903.40 0.0K
15:21 1,903.66 1,903.66 1,903.66 1,903.66 0.0K
15:22 1,903.60 1,903.60 1,903.60 1,903.60 0.0K
15:23 1,903.86 1,903.86 1,903.86 1,903.86 0.0K
15:24 1,903.34 1,903.34 1,903.34 1,903.34 0.0K
15:25 1,902.62 1,902.62 1,902.62 1,902.62 0.0K
15:26 1,902.66 1,902.66 1,902.66 1,902.66 0.0K
15:27 1,902.19 1,902.19 1,902.19 1,902.19 0.0K
15:28 1,902.20 1,902.20 1,902.20 1,902.20 0.0K
15:29 1,902.28 1,902.28 1,902.28 1,902.28 0.0K
15:30 1,904.80 1,904.80 1,904.80 1,904.80 0.0K
15:31 1,907.10 1,907.10 1,907.10 1,907.10 0.0K
15:32 1,905.67 1,905.67 1,905.67 1,905.67 0.0K
15:33 1,906.26 1,906.26 1,906.26 1,906.26 0.0K
15:34 1,906.12 1,906.12 1,906.12 1,906.12 0.0K
15:35 1,906.04 1,906.04 1,906.04 1,906.04 0.0K
15:36 1,907.74 1,907.74 1,907.74 1,907.74 0.0K
15:37 1,907.98 1,907.98 1,907.98 1,907.98 0.0K
15:38 1,908.23 1,908.23 1,908.23 1,908.23 0.0K
15:39 1,908.20 1,908.20 1,908.20 1,908.20 0.0K
15:40 1,908.87 1,908.87 1,908.87 1,908.87 0.0K
15:41 1,908.92 1,908.92 1,908.92 1,908.92 0.0K
15:42 1,908.21 1,908.21 1,908.21 1,908.21 0.0K
15:43 1,908.09 1,908.09 1,908.09 1,908.09 0.0K
15:44 1,908.28 1,908.28 1,908.28 1,908.28 0.0K
15:45 1,908.11 1,908.11 1,908.11 1,908.11 0.0K
15:46 1,908.02 1,908.02 1,908.02 1,908.02 0.0K
15:47 1,907.12 1,907.12 1,907.12 1,907.12 0.0K
15:48 1,906.89 1,906.89 1,906.89 1,906.89 0.0K
15:49 1,906.67 1,906.67 1,906.67 1,906.67 0.0K
15:50 1,906.08 1,906.08 1,906.08 1,906.08 0.0K
15:51 1,905.62 1,905.62 1,905.62 1,905.62 0.0K
15:52 1,906.08 1,906.08 1,906.08 1,906.08 0.0K
15:53 1,906.29 1,906.29 1,906.29 1,906.29 0.0K
15:54 1,906.31 1,906.31 1,906.31 1,906.31 0.0K
15:55 1,906.13 1,906.13 1,906.13 1,906.13 0.0K
15:56 1,906.61 1,906.61 1,906.61 1,906.61 0.0K
15:57 1,906.40 1,906.40 1,906.40 1,906.40 0.0K
15:58 1,906.59 1,906.59 1,906.59 1,906.59 0.0K
15:59 1,906.88 1,906.88 1,906.88 1,906.88 0.0K
16:00 1,908.71 1,908.71 1,908.71 1,908.71 0.0K
16:01 1,907.05 1,907.05 1,907.05 1,907.05 0.0K
16:02 1,906.84 1,906.84 1,906.84 1,906.84 0.0K
16:03 1,906.33 1,906.33 1,906.33 1,906.33 0.0K
16:04 1,906.53 1,906.53 1,906.53 1,906.53 0.0K
16:05 1,906.71 1,906.71 1,906.71 1,906.71 0.0K
16:06 1,907.11 1,907.11 1,907.11 1,907.11 0.0K
16:07 1,906.40 1,906.40 1,906.40 1,906.40 0.0K
16:08 1,906.27 1,906.27 1,906.27 1,906.27 0.0K
16:09 1,906.22 1,906.22 1,906.22 1,906.22 0.0K
16:10 1,905.77 1,905.77 1,905.77 1,905.77 0.0K
16:11 1,906.42 1,906.42 1,906.42 1,906.42 0.0K
16:12 1,905.67 1,905.67 1,905.67 1,905.67 0.0K
16:13 1,904.62 1,904.62 1,904.62 1,904.62 0.0K
16:14 1,905.06 1,905.06 1,905.06 1,905.06 0.0K
16:15 1,904.69 1,904.69 1,904.69 1,904.69 0.0K
16:16 1,904.93 1,904.93 1,904.93 1,904.93 0.0K
16:17 1,905.36 1,905.36 1,905.36 1,905.36 0.0K
16:18 1,905.47 1,905.47 1,905.47 1,905.47 0.0K
16:19 1,905.37 1,905.37 1,905.37 1,905.37 0.0K
16:20 1,904.82 1,904.82 1,904.82 1,904.82 0.0K
16:21 1,904.43 1,904.43 1,904.43 1,904.43 0.0K
16:22 1,902.68 1,902.68 1,902.68 1,902.68 0.0K
16:23 1,903.01 1,903.01 1,903.01 1,903.01 0.0K
16:24 1,903.38 1,903.38 1,903.38 1,903.38 0.0K
16:25 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
16:26 1,902.86 1,902.86 1,902.86 1,902.86 0.0K
16:27 1,902.59 1,902.59 1,902.59 1,902.59 0.0K
16:28 1,902.90 1,902.90 1,902.90 1,902.90 0.0K
16:29 1,902.81 1,902.81 1,902.81 1,902.81 0.0K
16:30 1,902.96 1,902.96 1,902.96 1,902.96 0.0K
16:31 1,902.54 1,902.54 1,902.54 1,902.54 0.0K
16:32 1,902.07 1,902.07 1,902.07 1,902.07 0.0K
16:33 1,901.79 1,901.79 1,901.79 1,901.79 0.0K
16:34 1,902.17 1,902.17 1,902.17 1,902.17 0.0K
16:35 1,901.75 1,901.75 1,901.75 1,901.75 0.0K
16:36 1,902.23 1,902.23 1,902.23 1,902.23 0.0K
16:37 1,902.40 1,902.40 1,902.40 1,902.40 0.0K
16:38 1,902.85 1,902.85 1,902.85 1,902.85 0.0K
16:39 1,904.28 1,904.28 1,904.28 1,904.28 0.0K
16:40 1,904.49 1,904.49 1,904.49 1,904.49 0.0K
16:41 1,904.06 1,904.06 1,904.06 1,904.06 0.0K
16:42 1,904.03 1,904.03 1,904.03 1,904.03 0.0K
16:43 1,904.14 1,904.14 1,904.14 1,904.14 0.0K
16:44 1,903.74 1,903.74 1,903.74 1,903.74 0.0K
16:45 1,904.17 1,904.17 1,904.17 1,904.17 0.0K
16:46 1,903.73 1,903.73 1,903.73 1,903.73 0.0K
16:47 1,904.18 1,904.18 1,904.18 1,904.18 0.0K
16:48 1,904.09 1,904.09 1,904.09 1,904.09 0.0K
16:49 1,903.75 1,903.75 1,903.75 1,903.75 0.0K
16:50 1,902.83 1,902.83 1,902.83 1,902.83 0.0K
16:51 1,903.00 1,903.00 1,903.00 1,903.00 0.0K
16:52 1,903.41 1,903.41 1,903.41 1,903.41 0.0K
16:53 1,903.48 1,903.48 1,903.48 1,903.48 0.0K
16:54 1,903.31 1,903.31 1,903.31 1,903.31 0.0K
16:55 1,903.25 1,903.25 1,903.25 1,903.25 0.0K
16:56 1,903.12 1,903.12 1,903.12 1,903.12 0.0K
16:57 1,903.11 1,903.11 1,903.11 1,903.11 0.0K
16:58 1,903.52 1,903.52 1,903.52 1,903.52 0.0K
16:59 1,903.48 1,903.48 1,903.48 1,903.48 0.0K
17:00 1,903.73 1,903.73 1,903.73 1,903.73 0.0K
17:01 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
17:02 1,904.44 1,904.44 1,904.44 1,904.44 0.0K
17:03 1,903.90 1,903.90 1,903.90 1,903.90 0.0K
17:04 1,903.77 1,903.77 1,903.77 1,903.77 0.0K
17:05 1,904.02 1,904.02 1,904.02 1,904.02 0.0K
17:06 1,903.47 1,903.47 1,903.47 1,903.47 0.0K
17:07 1,903.80 1,903.80 1,903.80 1,903.80 0.0K
17:08 1,904.17 1,904.17 1,904.17 1,904.17 0.0K
17:09 1,904.00 1,904.00 1,904.00 1,904.00 0.0K
17:10 1,903.82 1,903.82 1,903.82 1,903.82 0.0K
17:11 1,903.61 1,903.61 1,903.61 1,903.61 0.0K
17:12 1,903.69 1,903.69 1,903.69 1,903.69 0.0K
17:13 1,903.92 1,903.92 1,903.92 1,903.92 0.0K
17:14 1,904.34 1,904.34 1,904.34 1,904.34 0.0K
17:15 1,904.12 1,904.12 1,904.12 1,904.12 0.0K
17:16 1,904.33 1,904.33 1,904.33 1,904.33 0.0K
17:17 1,904.27 1,904.27 1,904.27 1,904.27 0.0K
17:18 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
17:19 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
17:20 1,905.13 1,905.13 1,905.13 1,905.13 0.0K
17:21 1,905.26 1,905.26 1,905.26 1,905.26 0.0K
17:22 1,905.01 1,905.01 1,905.01 1,905.01 0.0K
17:23 1,905.26 1,905.26 1,905.26 1,905.26 0.0K
17:24 1,905.21 1,905.21 1,905.21 1,905.21 0.0K
17:25 1,905.00 1,905.00 1,905.00 1,905.00 0.0K
17:30 1,906.27 1,906.27 1,906.27 1,906.27 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-28 1,903.96 1,908.92 1,889.87 1,906.27 0.0M
2025-09-26 1,903.96 1,908.92 1,889.87 1,906.27 0.0M
2025-09-25 1,913.71 1,914.94 1,897.46 1,901.43 0.0M
2025-09-24 1,930.92 1,930.97 1,906.58 1,909.85 0.0M
2025-09-23 1,910.55 1,930.49 1,907.15 1,922.28 0.0M
2025-09-22 1,911.50 1,918.09 1,901.67 1,901.67 0.0M
2025-09-21 1,908.56 1,926.78 1,904.52 1,911.02 0.0M
2025-09-19 1,908.56 1,926.78 1,904.52 1,911.02 0.0M
2025-09-18 1,906.53 1,918.03 1,897.85 1,915.32 0.0M
2025-09-17 1,890.12 1,904.20 1,885.08 1,901.43 0.0M
2025-09-16 1,895.88 1,895.88 1,877.74 1,880.99 0.0M
2025-09-15 1,899.69 1,907.04 1,895.34 1,900.15 0.0M
2025-09-12 1,914.25 1,919.72 1,899.39 1,901.54 0.0M
2025-09-11 1,913.68 1,924.76 1,912.93 1,919.82 0.0M
2025-09-10 1,917.33 1,924.97 1,914.26 1,916.10 0.0M
2025-09-09 1,903.20 1,917.93 1,903.20 1,916.00 0.0M
2025-09-08 1,906.57 1,907.88 1,891.73 1,896.08 0.0M
2025-09-05 1,912.17 1,917.98 1,899.18 1,908.39 0.0M
2025-09-04 1,870.90 1,914.20 1,867.08 1,905.69 0.0M
2025-09-03 1,865.59 1,879.44 1,864.17 1,867.77 0.0M
2025-09-02 1,873.54 1,874.62 1,854.98 1,855.30 0.0M
2025-09-01 1,867.86 1,880.92 1,867.54 1,880.92 0.0M
2025-08-29 1,859.33 1,870.99 1,854.42 1,867.56 0.0M
2025-08-28 1,877.11 1,881.33 1,858.11 1,862.98 0.0M
2025-08-27 1,858.09 1,878.73 1,855.86 1,873.40 0.0M
2025-08-26 1,867.01 1,870.86 1,860.85 1,864.27 0.0M
2025-08-25 1,860.11 1,872.07 1,856.29 1,868.44 0.0M
2025-08-22 1,842.61 1,873.30 1,842.61 1,866.60 0.0M
2025-08-21 1,838.75 1,845.28 1,833.04 1,842.62 0.0M
2025-08-20 1,832.25 1,842.41 1,832.14 1,841.41 0.0M
2025-08-19 1,832.01 1,844.88 1,831.83 1,837.25 0.0M
2025-08-18 1,825.18 1,826.50 1,813.15 1,823.46 0.0M
2025-08-15 1,814.58 1,825.36 1,814.58 1,821.98 0.0M
2025-08-14 1,801.60 1,810.29 1,798.69 1,805.93 0.0M
2025-08-13 1,799.06 1,803.75 1,793.94 1,802.04 0.0M
2025-08-12 1,790.01 1,797.73 1,783.60 1,797.73 0.0M
2025-08-11 1,795.23 1,795.23 1,780.35 1,786.13 0.0M
2025-08-08 1,789.53 1,796.65 1,784.09 1,787.12 0.0M
2025-08-07 1,786.16 1,794.67 1,782.35 1,786.13 0.0M
2025-08-06 1,791.31 1,793.27 1,783.64 1,786.56 0.0M
2025-08-05 1,788.63 1,795.64 1,787.15 1,789.34 0.0M
2025-08-04 1,774.10 1,794.73 1,769.74 1,792.14 0.0M
2025-08-01 1,768.41 1,772.40 1,753.26 1,759.29 0.0M
2025-07-31 1,777.05 1,788.70 1,771.83 1,781.82 0.0M
2025-07-30 1,790.19 1,797.32 1,768.64 1,770.22 0.0M
2025-07-29 1,786.52 1,885.75 1,782.84 1,791.68 0.0M
2025-07-28 1,816.12 1,818.69 1,791.32 1,793.32 0.0M
2025-07-25 1,806.09 1,806.09 1,791.72 1,799.64 0.0M
2025-07-24 1,831.94 1,838.96 1,811.91 1,811.91 0.0M
2025-07-23 1,865.92 1,865.92 1,806.39 1,819.88 0.0M
2025-07-22 1,849.09 1,863.63 1,843.44 1,860.47 0.0M
2025-07-21 1,852.29 1,853.93 1,836.84 1,849.09 0.0M
2025-07-18 1,843.31 1,851.30 1,838.49 1,850.11 0.0M
2025-07-17 1,822.96 1,832.96 1,822.96 1,829.84 0.0M
2025-07-16 1,801.84 1,822.91 1,797.82 1,800.65 0.0M
2025-07-15 1,853.49 1,853.81 1,800.66 1,803.21 0.0M
2025-07-14 1,864.43 1,878.14 1,864.43 1,874.44 0.0M
2025-07-11 1,894.00 1,896.21 1,875.59 1,879.63 0.0M
2025-07-10 1,907.62 1,918.90 1,899.27 1,903.91 0.0M
2025-07-09 1,943.54 1,949.21 1,901.13 1,902.90 0.0M
2025-07-08 1,947.77 1,950.35 1,935.84 1,945.47 0.0M
2025-07-07 1,948.14 1,954.83 1,941.46 1,952.91 0.0M
2025-07-04 1,939.52 1,946.27 1,936.26 1,945.23 0.0M
2025-07-03 1,939.37 1,946.30 1,929.65 1,946.30 0.0M
2025-07-02 1,947.46 1,953.04 1,934.68 1,937.55 0.0M
2025-07-01 1,930.35 1,943.57 1,924.00 1,943.57 0.0M
2025-06-30 1,949.57 1,954.40 1,921.81 1,932.13 0.0M
2025-06-27 1,936.83 1,945.59 1,930.01 1,941.28 0.0M
2025-06-26 1,943.19 1,947.30 1,919.30 1,923.89 0.0M
2025-06-25 1,969.22 1,972.15 1,941.41 1,941.66 0.0M
2025-06-24 1,967.60 1,974.85 1,964.16 1,969.46 0.0M
2025-06-23 1,929.96 1,941.88 1,917.39 1,938.21 0.0M
2025-06-20 1,950.08 1,950.69 1,941.09 1,941.60 0.0M
2025-06-19 1,952.34 1,959.53 1,944.22 1,950.20 0.0M
2025-06-18 1,960.24 1,966.97 1,950.02 1,960.03 0.0M
2025-06-17 1,975.46 1,979.64 1,953.44 1,961.30 0.0M
2025-06-16 1,965.98 1,991.33 1,964.61 1,987.31 0.0M
2025-06-13 1,967.27 1,973.90 1,960.46 1,960.46 0.0M
2025-06-12 1,989.63 2,002.15 1,982.37 1,991.68 0.0M
2025-06-11 2,012.20 2,019.64 1,999.12 1,999.12 0.0M
2025-06-10 2,038.19 2,042.70 2,010.82 2,013.09 0.0M
2025-06-09 2,051.43 2,055.04 2,038.34 2,039.06 0.0M
2025-06-07 2,051.15 2,050.87 2,050.87 2,050.87 0.0M
2025-06-06 2,051.15 2,056.53 2,048.56 2,050.87 0.0M
2025-06-05 2,054.46 2,066.24 2,046.97 2,055.41 0.0M
2025-06-04 2,040.88 2,058.53 2,040.88 2,054.84 0.0M
2025-06-03 2,031.86 2,039.17 2,019.81 2,028.84 0.0M
2025-06-02 2,017.01 2,036.84 2,016.73 2,031.50 0.0M
2025-05-30 2,041.31 2,042.80 2,017.08 2,020.50 0.0M
2025-05-29 2,054.99 2,059.82 2,054.88 2,059.14 0.0M
2025-05-28 2,067.35 2,077.97 2,055.07 2,055.07 0.0M
2025-05-27 2,070.04 2,078.46 2,061.76 2,067.27 0.0M
2025-05-26 2,074.09 2,081.37 2,064.06 2,068.12 0.0M
2025-05-23 2,076.66 2,081.40 2,037.03 2,058.74 0.0M
2025-05-22 2,081.91 2,086.56 2,068.62 2,076.70 0.0M
2025-05-21 2,069.85 2,089.18 2,063.59 2,087.48 0.0M
2025-05-20 2,042.49 2,066.75 2,036.43 2,066.75 0.0M
2025-05-19 2,021.45 2,038.79 2,009.32 2,036.56 0.0M
2025-05-16 2,018.06 2,032.41 2,018.06 2,025.87 0.0M
2025-05-15 1,978.74 2,015.79 1,978.74 2,015.79 0.0M
2025-05-14 1,997.80 2,011.41 1,981.98 1,984.94 0.0M
2025-05-13 2,008.33 2,013.81 1,996.94 2,005.59 0.0M
2025-05-12 1,989.72 2,005.43 1,981.59 2,005.43 0.0M
2025-05-09 1,987.68 1,992.66 1,971.42 1,971.42 0.0M
2025-05-08 1,984.24 1,988.36 1,969.59 1,977.70 0.0M
2025-05-07 1,986.56 1,988.07 1,970.34 1,983.45 0.0M
2025-05-06 1,982.56 1,988.14 1,968.70 1,988.14 0.0M
2025-05-05 1,975.36 1,980.48 1,964.51 1,976.34 0.0M
2025-05-02 1,980.45 1,989.57 1,967.33 1,976.49 0.0M
2025-05-01 1,966.52 1,967.50 1,959.66 1,960.75 0.0M
2025-04-30 1,957.46 1,966.78 1,951.28 1,966.08 0.0M
2025-04-29 1,941.99 1,946.61 1,928.73 1,941.87 0.0M
2025-04-28 1,934.32 1,944.35 1,916.32 1,939.37 0.0M
2025-04-25 1,930.87 1,943.58 1,925.59 1,932.33 0.0M
2025-04-24 1,950.52 1,950.52 1,905.09 1,922.33 0.0M
2025-04-23 1,991.68 1,995.98 1,960.61 1,980.01 0.0M
2025-04-22 1,931.47 1,969.04 1,921.89 1,964.36 0.0M
2025-04-17 1,919.57 1,937.17 1,900.44 1,933.69 0.0M
2025-04-16 1,921.44 1,928.44 1,907.06 1,928.03 0.0M
2025-04-15 1,885.70 1,940.73 1,882.32 1,927.60 0.0M
2025-04-14 1,833.43 1,873.10 1,830.86 1,871.20 0.0M
2025-04-11 1,821.59 1,821.59 1,774.30 1,798.86 0.0M
2025-04-10 1,781.34 1,861.51 1,776.60 1,821.63 0.0M
2025-04-09 1,760.81 1,770.71 1,712.45 1,741.53 0.0M
2025-04-08 1,808.71 1,846.34 1,775.34 1,828.50 0.0M
2025-04-07 1,797.63 1,868.70 1,715.88 1,787.60 0.0M
2025-04-04 1,940.44 1,955.74 1,849.44 1,863.93 0.0M
2025-04-03 2,000.51 2,002.93 1,939.38 1,949.06 0.0M
2025-04-02 2,021.71 2,024.34 1,992.21 2,013.61 0.0M
2025-04-01 2,009.16 2,032.98 2,009.16 2,032.98 0.0M
2025-03-31 1,982.30 1,996.98 1,971.43 1,987.93 0.0M
2025-03-28 1,996.36 2,014.40 1,992.39 2,000.95 0.0M
2025-03-27 2,022.04 2,022.04 1,993.48 1,993.48 0.0M
2025-03-26 2,037.75 2,038.84 2,025.58 2,026.10 0.0M
2025-03-25 2,025.42 2,043.28 2,021.78 2,031.54 0.0M
2025-03-24 2,023.50 2,026.45 2,008.07 2,019.93 0.0M
2025-03-21 2,017.81 2,023.29 2,004.55 2,022.48 0.0M
2025-03-20 2,011.20 2,017.84 1,991.19 2,013.63 0.0M
2025-03-19 2,003.35 2,013.91 1,999.35 2,002.28 0.0M
2025-03-18 2,007.18 2,023.60 1,998.87 2,023.60 0.0M
2025-03-17 1,989.08 2,013.38 1,989.08 2,002.81 0.0M
2025-03-14 1,973.09 2,006.51 1,970.38 2,002.28 0.0M
2025-03-13 1,976.16 1,984.90 1,961.97 1,970.09 0.0M
2025-03-12 1,989.90 1,998.40 1,955.11 1,969.30 0.0M
2025-03-11 2,003.42 2,018.27 1,977.24 1,982.72 0.0M
2025-03-10 2,010.91 2,024.66 2,002.01 2,005.01 0.0M
2025-03-07 1,987.51 2,016.33 1,981.59 2,007.91 0.0M
2025-03-06 2,015.05 2,015.30 1,986.20 1,997.97 0.0M
2025-03-05 1,968.59 1,985.81 1,963.80 1,982.20 0.0M
2025-03-04 2,008.23 2,008.23 1,964.07 1,964.07 0.0M
2025-03-03 1,983.98 2,029.36 1,982.41 2,023.05 0.0M
2025-02-28 1,982.58 1,988.12 1,964.30 1,970.28 0.0M
2025-02-27 1,983.58 1,999.43 1,981.91 1,992.66 0.0M
2025-02-26 1,982.21 1,993.66 1,980.90 1,991.11 0.0M
2025-02-25 1,964.15 1,985.86 1,961.76 1,981.02 0.0M
2025-02-24 1,951.38 1,971.05 1,951.38 1,961.16 0.0M
2025-02-21 1,949.76 1,961.04 1,945.72 1,961.04 0.0M
2025-02-20 1,941.33 1,954.78 1,940.88 1,954.28 0.0M
2025-02-19 1,950.69 1,959.33 1,923.89 1,933.10 0.0M
2025-02-18 1,951.59 1,955.63 1,940.41 1,953.38 0.0M
2025-02-17 1,938.67 1,952.77 1,937.30 1,948.39 0.0M
2025-02-14 1,942.26 1,948.74 1,936.28 1,942.70 0.0M
2025-02-13 1,938.65 1,946.15 1,922.69 1,944.80 0.0M
2025-02-12 1,940.35 1,944.01 1,927.15 1,936.03 0.0M
2025-02-11 1,925.68 1,932.22 1,917.36 1,926.01 0.0M
2025-02-10 1,907.55 1,938.41 1,907.55 1,923.55 0.0M
2025-02-07 1,898.40 1,909.17 1,898.12 1,908.42 0.0M
2025-02-06 1,893.80 1,912.70 1,893.72 1,901.87 0.0M
2025-02-05 1,863.38 1,888.04 1,854.43 1,888.04 0.0M
2025-02-04 1,864.90 1,867.27 1,849.65 1,865.87 0.0M
2025-02-03 1,834.19 1,864.06 1,832.64 1,864.06 0.0M
2025-01-31 1,861.31 1,867.90 1,851.22 1,861.58 0.0M
2025-01-30 1,840.68 1,891.76 1,840.68 1,880.87 0.0M
2025-01-29 1,833.31 1,861.66 1,831.87 1,846.59 0.0M
2025-01-28 1,826.38 1,843.59 1,826.00 1,831.57 0.0M
2025-01-27 1,803.69 1,842.17 1,803.69 1,835.67 0.0M
2025-01-24 1,917.57 1,919.26 1,819.41 1,820.66 0.0M
2025-01-23 1,910.01 1,931.54 1,910.01 1,931.54 0.0M
2025-01-22 1,913.53 1,920.50 1,906.58 1,913.98 0.0M
2025-01-21 1,884.19 1,906.16 1,884.19 1,905.92 0.0M
2025-01-20 1,892.39 1,903.27 1,888.94 1,897.42 0.0M
2025-01-17 1,879.98 1,898.20 1,875.03 1,896.29 0.0M
2025-01-16 1,876.22 1,877.65 1,850.21 1,877.37 0.0M
2025-01-15 1,845.56 1,889.75 1,845.44 1,889.23 0.0M
2025-01-14 1,823.54 1,831.35 1,814.87 1,831.35 0.0M
2025-01-13 1,830.39 1,830.39 1,803.20 1,811.49 0.0M
2025-01-10 1,855.66 1,855.66 1,838.13 1,840.58 0.0M
2025-01-09 1,856.91 1,866.53 1,855.83 1,857.31 0.0M
2025-01-08 1,860.15 1,869.37 1,842.68 1,852.56 0.0M
2025-01-07 1,852.08 1,862.73 1,831.61 1,860.04 0.0M
2025-01-06 1,839.56 1,839.75 1,835.36 1,836.18 0.0M
2025-01-03 1,846.69 1,849.69 1,838.89 1,839.26 0.0M
2025-01-02 1,823.79 1,848.92 1,823.79 1,846.71 0.0M