N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,339.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
09:01 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
09:02 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
09:03 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
09:04 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
09:05 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
09:06 1,487.89 1,487.89 1,487.89 1,487.89 0.0K
09:07 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
09:08 1,485.66 1,485.66 1,485.66 1,485.66 0.0K
09:09 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
09:10 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
09:11 1,486.25 1,486.25 1,486.25 1,486.25 0.0K
09:12 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
09:13 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
09:14 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
09:15 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
09:16 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
09:17 1,489.55 1,489.55 1,489.55 1,489.55 0.0K
09:18 1,489.79 1,489.79 1,489.79 1,489.79 0.0K
09:19 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
09:20 1,488.51 1,488.51 1,488.51 1,488.51 0.0K
09:21 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
09:22 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
09:23 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
09:24 1,488.56 1,488.56 1,488.56 1,488.56 0.0K
09:25 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
09:26 1,486.94 1,486.94 1,486.94 1,486.94 0.0K
09:27 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
09:28 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
09:29 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
09:30 1,487.82 1,487.82 1,487.82 1,487.82 0.0K
09:31 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
09:32 1,487.69 1,487.69 1,487.69 1,487.69 0.0K
09:33 1,488.40 1,488.40 1,488.40 1,488.40 0.0K
09:34 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
09:35 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
09:36 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
09:37 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
09:38 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
09:39 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
09:40 1,492.25 1,492.25 1,492.25 1,492.25 0.0K
09:41 1,492.19 1,492.19 1,492.19 1,492.19 0.0K
09:42 1,493.05 1,493.05 1,493.05 1,493.05 0.0K
09:43 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
09:44 1,492.52 1,492.52 1,492.52 1,492.52 0.0K
09:45 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
09:46 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
09:47 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
09:48 1,492.12 1,492.12 1,492.12 1,492.12 0.0K
09:49 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
09:50 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
09:51 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
09:52 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
09:53 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
09:54 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
09:55 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
09:56 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
09:57 1,492.78 1,492.78 1,492.78 1,492.78 0.0K
09:58 1,494.06 1,494.06 1,494.06 1,494.06 0.0K
09:59 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
10:00 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
10:01 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
10:02 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
10:03 1,490.60 1,490.60 1,490.60 1,490.60 0.0K
10:04 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
10:05 1,490.13 1,490.13 1,490.13 1,490.13 0.0K
10:06 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
10:07 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
10:08 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
10:09 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
10:10 1,491.46 1,491.46 1,491.46 1,491.46 0.0K
10:11 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
10:12 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
10:13 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
10:14 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
10:15 1,491.53 1,491.53 1,491.53 1,491.53 0.0K
10:16 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
10:17 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
10:18 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
10:19 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
10:20 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
10:21 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
10:22 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
10:23 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
10:24 1,488.69 1,488.69 1,488.69 1,488.69 0.0K
10:25 1,488.32 1,488.32 1,488.32 1,488.32 0.0K
10:26 1,489.14 1,489.14 1,489.14 1,489.14 0.0K
10:27 1,489.13 1,489.13 1,489.13 1,489.13 0.0K
10:28 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
10:29 1,489.47 1,489.47 1,489.47 1,489.47 0.0K
10:30 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
10:31 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
10:32 1,489.44 1,489.44 1,489.44 1,489.44 0.0K
10:33 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
10:34 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
10:35 1,488.16 1,488.16 1,488.16 1,488.16 0.0K
10:36 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
10:37 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
10:38 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
10:39 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
10:40 1,485.66 1,485.66 1,485.66 1,485.66 0.0K
10:41 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
10:42 1,485.84 1,485.84 1,485.84 1,485.84 0.0K
10:43 1,485.84 1,485.84 1,485.84 1,485.84 0.0K
10:44 1,486.34 1,486.34 1,486.34 1,486.34 0.0K
10:45 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
10:46 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
10:47 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
10:48 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
10:49 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
10:50 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
10:51 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
10:52 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
10:53 1,487.32 1,487.32 1,487.32 1,487.32 0.0K
10:54 1,488.41 1,488.41 1,488.41 1,488.41 0.0K
10:55 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
10:56 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
10:57 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
10:58 1,492.52 1,492.52 1,492.52 1,492.52 0.0K
10:59 1,492.73 1,492.73 1,492.73 1,492.73 0.0K
11:00 1,495.44 1,495.44 1,495.44 1,495.44 0.0K
11:01 1,494.89 1,494.89 1,494.89 1,494.89 0.0K
11:02 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
11:03 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
11:04 1,492.35 1,492.35 1,492.35 1,492.35 0.0K
11:05 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
11:06 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
11:07 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
11:08 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
11:09 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
11:10 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
11:11 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
11:12 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
11:13 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
11:14 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
11:15 1,494.68 1,494.68 1,494.68 1,494.68 0.0K
11:16 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
11:17 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:18 1,493.71 1,493.71 1,493.71 1,493.71 0.0K
11:19 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
11:20 1,493.22 1,493.22 1,493.22 1,493.22 0.0K
11:21 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
11:22 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
11:23 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
11:24 1,493.03 1,493.03 1,493.03 1,493.03 0.0K
11:25 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
11:26 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
11:27 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
11:28 1,493.62 1,493.62 1,493.62 1,493.62 0.0K
11:29 1,493.87 1,493.87 1,493.87 1,493.87 0.0K
11:30 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
11:31 1,493.37 1,493.37 1,493.37 1,493.37 0.0K
11:32 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
11:33 1,493.44 1,493.44 1,493.44 1,493.44 0.0K
11:34 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
11:35 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
11:36 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
11:37 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
11:38 1,494.54 1,494.54 1,494.54 1,494.54 0.0K
11:39 1,493.99 1,493.99 1,493.99 1,493.99 0.0K
11:40 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
11:41 1,492.61 1,492.61 1,492.61 1,492.61 0.0K
11:42 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
11:43 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
11:44 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
11:45 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
11:46 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
11:47 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
11:48 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
11:49 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
11:50 1,491.67 1,491.67 1,491.67 1,491.67 0.0K
11:51 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
11:52 1,491.09 1,491.09 1,491.09 1,491.09 0.0K
11:53 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
11:54 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
11:55 1,488.12 1,488.12 1,488.12 1,488.12 0.0K
11:56 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
11:57 1,487.89 1,487.89 1,487.89 1,487.89 0.0K
11:58 1,487.28 1,487.28 1,487.28 1,487.28 0.0K
11:59 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
12:00 1,486.98 1,486.98 1,486.98 1,486.98 0.0K
12:01 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
12:02 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
12:03 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
12:04 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
12:05 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
12:06 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
12:07 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
12:08 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
12:09 1,486.34 1,486.34 1,486.34 1,486.34 0.0K
12:10 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
12:11 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
12:12 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
12:13 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
12:14 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
12:15 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
12:16 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
12:17 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
12:18 1,484.69 1,484.69 1,484.69 1,484.69 0.0K
12:19 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
12:20 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
12:21 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
12:22 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
12:23 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
12:24 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
12:25 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
12:26 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
12:27 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
12:28 1,485.14 1,485.14 1,485.14 1,485.14 0.0K
12:29 1,485.17 1,485.17 1,485.17 1,485.17 0.0K
12:30 1,485.17 1,485.17 1,485.17 1,485.17 0.0K
12:31 1,485.16 1,485.16 1,485.16 1,485.16 0.0K
12:32 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
12:33 1,484.32 1,484.32 1,484.32 1,484.32 0.0K
12:34 1,485.14 1,485.14 1,485.14 1,485.14 0.0K
12:35 1,485.59 1,485.59 1,485.59 1,485.59 0.0K
12:36 1,485.59 1,485.59 1,485.59 1,485.59 0.0K
12:37 1,485.56 1,485.56 1,485.56 1,485.56 0.0K
12:38 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
12:39 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
12:40 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
12:41 1,483.55 1,483.55 1,483.55 1,483.55 0.0K
12:42 1,483.01 1,483.01 1,483.01 1,483.01 0.0K
12:43 1,482.80 1,482.80 1,482.80 1,482.80 0.0K
12:44 1,482.80 1,482.80 1,482.80 1,482.80 0.0K
12:45 1,482.79 1,482.79 1,482.79 1,482.79 0.0K
12:46 1,482.59 1,482.59 1,482.59 1,482.59 0.0K
12:47 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
12:48 1,482.25 1,482.25 1,482.25 1,482.25 0.0K
12:49 1,481.96 1,481.96 1,481.96 1,481.96 0.0K
12:50 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
12:51 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
12:52 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
12:53 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
12:54 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
12:55 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
12:56 1,482.03 1,482.03 1,482.03 1,482.03 0.0K
12:57 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
12:58 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
12:59 1,482.75 1,482.75 1,482.75 1,482.75 0.0K
13:00 1,483.80 1,483.80 1,483.80 1,483.80 0.0K
13:01 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
13:02 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
13:03 1,481.62 1,481.62 1,481.62 1,481.62 0.0K
13:04 1,481.96 1,481.96 1,481.96 1,481.96 0.0K
13:05 1,481.94 1,481.94 1,481.94 1,481.94 0.0K
13:06 1,481.95 1,481.95 1,481.95 1,481.95 0.0K
13:07 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
13:08 1,481.58 1,481.58 1,481.58 1,481.58 0.0K
13:09 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
13:10 1,481.29 1,481.29 1,481.29 1,481.29 0.0K
13:11 1,481.22 1,481.22 1,481.22 1,481.22 0.0K
13:12 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
13:13 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
13:14 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
13:15 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
13:16 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
13:17 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
13:18 1,482.21 1,482.21 1,482.21 1,482.21 0.0K
13:19 1,482.27 1,482.27 1,482.27 1,482.27 0.0K
13:20 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
13:21 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
13:22 1,481.35 1,481.35 1,481.35 1,481.35 0.0K
13:23 1,481.13 1,481.13 1,481.13 1,481.13 0.0K
13:24 1,481.15 1,481.15 1,481.15 1,481.15 0.0K
13:25 1,481.12 1,481.12 1,481.12 1,481.12 0.0K
13:26 1,481.35 1,481.35 1,481.35 1,481.35 0.0K
13:27 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
13:28 1,481.35 1,481.35 1,481.35 1,481.35 0.0K
13:29 1,478.92 1,478.92 1,478.92 1,478.92 0.0K
13:30 1,478.92 1,478.92 1,478.92 1,478.92 0.0K
13:31 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
13:32 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
13:33 1,480.22 1,480.22 1,480.22 1,480.22 0.0K
13:34 1,480.22 1,480.22 1,480.22 1,480.22 0.0K
13:35 1,480.19 1,480.19 1,480.19 1,480.19 0.0K
13:36 1,480.16 1,480.16 1,480.16 1,480.16 0.0K
13:37 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
13:38 1,480.21 1,480.21 1,480.21 1,480.21 0.0K
13:39 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
13:40 1,479.50 1,479.50 1,479.50 1,479.50 0.0K
13:41 1,479.50 1,479.50 1,479.50 1,479.50 0.0K
13:42 1,479.50 1,479.50 1,479.50 1,479.50 0.0K
13:43 1,479.52 1,479.52 1,479.52 1,479.52 0.0K
13:44 1,479.29 1,479.29 1,479.29 1,479.29 0.0K
13:45 1,477.99 1,477.99 1,477.99 1,477.99 0.0K
13:46 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
13:47 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
13:48 1,478.28 1,478.28 1,478.28 1,478.28 0.0K
13:49 1,477.51 1,477.51 1,477.51 1,477.51 0.0K
13:50 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
13:51 1,478.28 1,478.28 1,478.28 1,478.28 0.0K
13:52 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
13:53 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
13:54 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
13:55 1,479.13 1,479.13 1,479.13 1,479.13 0.0K
13:56 1,480.66 1,480.66 1,480.66 1,480.66 0.0K
13:57 1,480.45 1,480.45 1,480.45 1,480.45 0.0K
13:58 1,480.69 1,480.69 1,480.69 1,480.69 0.0K
13:59 1,480.12 1,480.12 1,480.12 1,480.12 0.0K
14:00 1,481.15 1,481.15 1,481.15 1,481.15 0.0K
14:01 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
14:02 1,481.15 1,481.15 1,481.15 1,481.15 0.0K
14:03 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
14:04 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
14:05 1,481.87 1,481.87 1,481.87 1,481.87 0.0K
14:06 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
14:07 1,482.19 1,482.19 1,482.19 1,482.19 0.0K
14:08 1,482.19 1,482.19 1,482.19 1,482.19 0.0K
14:09 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
14:10 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
14:11 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
14:12 1,482.14 1,482.14 1,482.14 1,482.14 0.0K
14:13 1,482.06 1,482.06 1,482.06 1,482.06 0.0K
14:14 1,481.87 1,481.87 1,481.87 1,481.87 0.0K
14:15 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
14:16 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
14:17 1,480.66 1,480.66 1,480.66 1,480.66 0.0K
14:18 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
14:19 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
14:20 1,480.22 1,480.22 1,480.22 1,480.22 0.0K
14:21 1,479.71 1,479.71 1,479.71 1,479.71 0.0K
14:22 1,480.70 1,480.70 1,480.70 1,480.70 0.0K
14:23 1,480.46 1,480.46 1,480.46 1,480.46 0.0K
14:24 1,480.47 1,480.47 1,480.47 1,480.47 0.0K
14:25 1,480.46 1,480.46 1,480.46 1,480.46 0.0K
14:26 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
14:27 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
14:28 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
14:29 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
14:30 1,482.90 1,482.90 1,482.90 1,482.90 0.0K
14:31 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
14:32 1,480.79 1,480.79 1,480.79 1,480.79 0.0K
14:33 1,479.26 1,479.26 1,479.26 1,479.26 0.0K
14:34 1,479.24 1,479.24 1,479.24 1,479.24 0.0K
14:35 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
14:36 1,478.97 1,478.97 1,478.97 1,478.97 0.0K
14:37 1,478.99 1,478.99 1,478.99 1,478.99 0.0K
14:38 1,478.95 1,478.95 1,478.95 1,478.95 0.0K
14:39 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
14:40 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
14:41 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
14:42 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
14:43 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
14:44 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
14:45 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
14:46 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
14:47 1,478.62 1,478.62 1,478.62 1,478.62 0.0K
14:48 1,478.88 1,478.88 1,478.88 1,478.88 0.0K
14:49 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
14:50 1,479.56 1,479.56 1,479.56 1,479.56 0.0K
14:51 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
14:52 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
14:53 1,480.43 1,480.43 1,480.43 1,480.43 0.0K
14:54 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
14:55 1,481.96 1,481.96 1,481.96 1,481.96 0.0K
14:56 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
14:57 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
14:58 1,481.57 1,481.57 1,481.57 1,481.57 0.0K
14:59 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
15:00 1,482.09 1,482.09 1,482.09 1,482.09 0.0K
15:01 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
15:02 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
15:03 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
15:04 1,482.09 1,482.09 1,482.09 1,482.09 0.0K
15:05 1,482.11 1,482.11 1,482.11 1,482.11 0.0K
15:06 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
15:07 1,482.66 1,482.66 1,482.66 1,482.66 0.0K
15:08 1,482.66 1,482.66 1,482.66 1,482.66 0.0K
15:09 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
15:10 1,483.08 1,483.08 1,483.08 1,483.08 0.0K
15:11 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
15:12 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
15:13 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
15:14 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
15:15 1,481.57 1,481.57 1,481.57 1,481.57 0.0K
15:16 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
15:17 1,482.01 1,482.01 1,482.01 1,482.01 0.0K
15:18 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
15:19 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
15:20 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
15:21 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
15:22 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
15:23 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
15:24 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
15:25 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
15:26 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
15:27 1,479.56 1,479.56 1,479.56 1,479.56 0.0K
15:28 1,479.53 1,479.53 1,479.53 1,479.53 0.0K
15:29 1,479.52 1,479.52 1,479.52 1,479.52 0.0K
15:30 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
15:31 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
15:32 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
15:33 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
15:34 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
15:35 1,479.26 1,479.26 1,479.26 1,479.26 0.0K
15:36 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
15:37 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
15:38 1,477.99 1,477.99 1,477.99 1,477.99 0.0K
15:39 1,478.01 1,478.01 1,478.01 1,478.01 0.0K
15:40 1,477.95 1,477.95 1,477.95 1,477.95 0.0K
15:41 1,477.97 1,477.97 1,477.97 1,477.97 0.0K
15:42 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
15:43 1,477.70 1,477.70 1,477.70 1,477.70 0.0K
15:44 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
15:45 1,477.25 1,477.25 1,477.25 1,477.25 0.0K
15:46 1,476.97 1,476.97 1,476.97 1,476.97 0.0K
15:47 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
15:48 1,474.52 1,474.52 1,474.52 1,474.52 0.0K
15:49 1,475.99 1,475.99 1,475.99 1,475.99 0.0K
15:50 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
15:51 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
15:52 1,477.72 1,477.72 1,477.72 1,477.72 0.0K
15:53 1,478.51 1,478.51 1,478.51 1,478.51 0.0K
15:54 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
15:55 1,478.56 1,478.56 1,478.56 1,478.56 0.0K
15:56 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
15:57 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
15:58 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
15:59 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
16:00 1,479.92 1,479.92 1,479.92 1,479.92 0.0K
16:01 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
16:02 1,477.05 1,477.05 1,477.05 1,477.05 0.0K
16:03 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
16:04 1,477.07 1,477.07 1,477.07 1,477.07 0.0K
16:05 1,477.60 1,477.60 1,477.60 1,477.60 0.0K
16:06 1,477.06 1,477.06 1,477.06 1,477.06 0.0K
16:07 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
16:08 1,478.76 1,478.76 1,478.76 1,478.76 0.0K
16:09 1,477.89 1,477.89 1,477.89 1,477.89 0.0K
16:10 1,478.66 1,478.66 1,478.66 1,478.66 0.0K
16:11 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
16:12 1,479.49 1,479.49 1,479.49 1,479.49 0.0K
16:13 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
16:14 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
16:15 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
16:16 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
16:17 1,479.67 1,479.67 1,479.67 1,479.67 0.0K
16:18 1,480.33 1,480.33 1,480.33 1,480.33 0.0K
16:19 1,480.33 1,480.33 1,480.33 1,480.33 0.0K
16:20 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
16:21 1,481.08 1,481.08 1,481.08 1,481.08 0.0K
16:22 1,481.08 1,481.08 1,481.08 1,481.08 0.0K
16:23 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
16:24 1,481.52 1,481.52 1,481.52 1,481.52 0.0K
16:25 1,481.58 1,481.58 1,481.58 1,481.58 0.0K
16:26 1,480.98 1,480.98 1,480.98 1,480.98 0.0K
16:27 1,481.23 1,481.23 1,481.23 1,481.23 0.0K
16:28 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
16:29 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
16:30 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
16:31 1,480.69 1,480.69 1,480.69 1,480.69 0.0K
16:32 1,480.35 1,480.35 1,480.35 1,480.35 0.0K
16:33 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
16:34 1,481.22 1,481.22 1,481.22 1,481.22 0.0K
16:35 1,481.96 1,481.96 1,481.96 1,481.96 0.0K
16:36 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
16:37 1,480.34 1,480.34 1,480.34 1,480.34 0.0K
16:38 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
16:39 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
16:40 1,481.79 1,481.79 1,481.79 1,481.79 0.0K
16:41 1,481.58 1,481.58 1,481.58 1,481.58 0.0K
16:42 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
16:43 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
16:44 1,482.73 1,482.73 1,482.73 1,482.73 0.0K
16:45 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
16:46 1,481.91 1,481.91 1,481.91 1,481.91 0.0K
16:47 1,482.17 1,482.17 1,482.17 1,482.17 0.0K
16:48 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
16:49 1,481.45 1,481.45 1,481.45 1,481.45 0.0K
16:50 1,481.41 1,481.41 1,481.41 1,481.41 0.0K
16:51 1,480.38 1,480.38 1,480.38 1,480.38 0.0K
16:52 1,479.49 1,479.49 1,479.49 1,479.49 0.0K
16:53 1,479.30 1,479.30 1,479.30 1,479.30 0.0K
16:54 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
16:55 1,479.81 1,479.81 1,479.81 1,479.81 0.0K
16:56 1,479.59 1,479.59 1,479.59 1,479.59 0.0K
16:57 1,479.59 1,479.59 1,479.59 1,479.59 0.0K
16:58 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
16:59 1,479.67 1,479.67 1,479.67 1,479.67 0.0K
17:00 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
17:01 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
17:02 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
17:03 1,480.26 1,480.26 1,480.26 1,480.26 0.0K
17:04 1,480.29 1,480.29 1,480.29 1,480.29 0.0K
17:05 1,480.95 1,480.95 1,480.95 1,480.95 0.0K
17:06 1,480.94 1,480.94 1,480.94 1,480.94 0.0K
17:07 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
17:08 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
17:09 1,481.13 1,481.13 1,481.13 1,481.13 0.0K
17:10 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
17:11 1,481.15 1,481.15 1,481.15 1,481.15 0.0K
17:12 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
17:13 1,480.94 1,480.94 1,480.94 1,480.94 0.0K
17:14 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
17:15 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
17:17 1,481.15 1,481.15 1,481.15 1,481.15 0.0K
17:19 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
17:20 1,481.15 1,481.15 1,481.15 1,481.15 0.0K
17:21 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
17:22 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
17:25 1,481.78 1,481.78 1,481.78 1,481.78 0.0K
17:30 1,484.04 1,484.04 1,484.04 1,484.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available