N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,339.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,462.43 1,462.43 1,462.43 1,462.43 0.0K
09:02 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
09:03 1,463.51 1,463.51 1,463.51 1,463.51 0.0K
09:04 1,467.02 1,467.02 1,467.02 1,467.02 0.0K
09:05 1,470.02 1,470.02 1,470.02 1,470.02 0.0K
09:06 1,469.82 1,469.82 1,469.82 1,469.82 0.0K
09:07 1,469.74 1,469.74 1,469.74 1,469.74 0.0K
09:08 1,470.03 1,470.03 1,470.03 1,470.03 0.0K
09:09 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
09:10 1,470.68 1,470.68 1,470.68 1,470.68 0.0K
09:11 1,472.31 1,472.31 1,472.31 1,472.31 0.0K
09:12 1,471.84 1,471.84 1,471.84 1,471.84 0.0K
09:13 1,472.07 1,472.07 1,472.07 1,472.07 0.0K
09:14 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
09:15 1,471.54 1,471.54 1,471.54 1,471.54 0.0K
09:16 1,472.97 1,472.97 1,472.97 1,472.97 0.0K
09:17 1,473.76 1,473.76 1,473.76 1,473.76 0.0K
09:18 1,472.30 1,472.30 1,472.30 1,472.30 0.0K
09:19 1,470.89 1,470.89 1,470.89 1,470.89 0.0K
09:20 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
09:21 1,472.60 1,472.60 1,472.60 1,472.60 0.0K
09:22 1,474.77 1,474.77 1,474.77 1,474.77 0.0K
09:23 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
09:24 1,474.19 1,474.19 1,474.19 1,474.19 0.0K
09:25 1,473.69 1,473.69 1,473.69 1,473.69 0.0K
09:26 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
09:27 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
09:28 1,476.19 1,476.19 1,476.19 1,476.19 0.0K
09:29 1,477.12 1,477.12 1,477.12 1,477.12 0.0K
09:30 1,474.77 1,474.77 1,474.77 1,474.77 0.0K
09:31 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
09:32 1,475.89 1,475.89 1,475.89 1,475.89 0.0K
09:33 1,476.03 1,476.03 1,476.03 1,476.03 0.0K
09:34 1,475.93 1,475.93 1,475.93 1,475.93 0.0K
09:35 1,473.93 1,473.93 1,473.93 1,473.93 0.0K
09:36 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
09:37 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
09:38 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
09:39 1,474.27 1,474.27 1,474.27 1,474.27 0.0K
09:40 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
09:41 1,475.25 1,475.25 1,475.25 1,475.25 0.0K
09:42 1,475.26 1,475.26 1,475.26 1,475.26 0.0K
09:43 1,476.08 1,476.08 1,476.08 1,476.08 0.0K
09:44 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
09:45 1,476.98 1,476.98 1,476.98 1,476.98 0.0K
09:46 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
09:47 1,479.07 1,479.07 1,479.07 1,479.07 0.0K
09:48 1,479.07 1,479.07 1,479.07 1,479.07 0.0K
09:49 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
09:50 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
09:51 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
09:52 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
09:53 1,481.38 1,481.38 1,481.38 1,481.38 0.0K
09:54 1,483.06 1,483.06 1,483.06 1,483.06 0.0K
09:55 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
09:56 1,483.05 1,483.05 1,483.05 1,483.05 0.0K
09:57 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
09:58 1,481.66 1,481.66 1,481.66 1,481.66 0.0K
09:59 1,482.47 1,482.47 1,482.47 1,482.47 0.0K
10:00 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
10:01 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
10:02 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
10:03 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
10:04 1,477.12 1,477.12 1,477.12 1,477.12 0.0K
10:05 1,475.61 1,475.61 1,475.61 1,475.61 0.0K
10:06 1,475.33 1,475.33 1,475.33 1,475.33 0.0K
10:07 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
10:08 1,474.52 1,474.52 1,474.52 1,474.52 0.0K
10:09 1,473.21 1,473.21 1,473.21 1,473.21 0.0K
10:10 1,472.83 1,472.83 1,472.83 1,472.83 0.0K
10:11 1,473.11 1,473.11 1,473.11 1,473.11 0.0K
10:12 1,474.58 1,474.58 1,474.58 1,474.58 0.0K
10:13 1,474.41 1,474.41 1,474.41 1,474.41 0.0K
10:14 1,472.70 1,472.70 1,472.70 1,472.70 0.0K
10:15 1,473.11 1,473.11 1,473.11 1,473.11 0.0K
10:16 1,472.82 1,472.82 1,472.82 1,472.82 0.0K
10:17 1,472.91 1,472.91 1,472.91 1,472.91 0.0K
10:18 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
10:19 1,473.14 1,473.14 1,473.14 1,473.14 0.0K
10:20 1,472.56 1,472.56 1,472.56 1,472.56 0.0K
10:21 1,474.88 1,474.88 1,474.88 1,474.88 0.0K
10:22 1,475.21 1,475.21 1,475.21 1,475.21 0.0K
10:23 1,475.36 1,475.36 1,475.36 1,475.36 0.0K
10:24 1,475.03 1,475.03 1,475.03 1,475.03 0.0K
10:25 1,475.57 1,475.57 1,475.57 1,475.57 0.0K
10:26 1,474.72 1,474.72 1,474.72 1,474.72 0.0K
10:27 1,475.89 1,475.89 1,475.89 1,475.89 0.0K
10:28 1,477.62 1,477.62 1,477.62 1,477.62 0.0K
10:29 1,477.84 1,477.84 1,477.84 1,477.84 0.0K
10:30 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
10:31 1,477.11 1,477.11 1,477.11 1,477.11 0.0K
10:32 1,477.09 1,477.09 1,477.09 1,477.09 0.0K
10:33 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
10:34 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
10:35 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
10:36 1,475.09 1,475.09 1,475.09 1,475.09 0.0K
10:37 1,475.37 1,475.37 1,475.37 1,475.37 0.0K
10:38 1,476.08 1,476.08 1,476.08 1,476.08 0.0K
10:39 1,476.08 1,476.08 1,476.08 1,476.08 0.0K
10:40 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
10:41 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
10:42 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
10:43 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
10:44 1,476.36 1,476.36 1,476.36 1,476.36 0.0K
10:45 1,476.48 1,476.48 1,476.48 1,476.48 0.0K
10:46 1,475.98 1,475.98 1,475.98 1,475.98 0.0K
10:47 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
10:48 1,475.27 1,475.27 1,475.27 1,475.27 0.0K
10:49 1,476.92 1,476.92 1,476.92 1,476.92 0.0K
10:50 1,475.39 1,475.39 1,475.39 1,475.39 0.0K
10:51 1,475.43 1,475.43 1,475.43 1,475.43 0.0K
10:52 1,475.29 1,475.29 1,475.29 1,475.29 0.0K
10:53 1,475.23 1,475.23 1,475.23 1,475.23 0.0K
10:54 1,475.24 1,475.24 1,475.24 1,475.24 0.0K
10:55 1,475.52 1,475.52 1,475.52 1,475.52 0.0K
10:56 1,474.03 1,474.03 1,474.03 1,474.03 0.0K
10:57 1,473.81 1,473.81 1,473.81 1,473.81 0.0K
10:58 1,474.87 1,474.87 1,474.87 1,474.87 0.0K
10:59 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
11:00 1,475.15 1,475.15 1,475.15 1,475.15 0.0K
11:01 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
11:02 1,476.91 1,476.91 1,476.91 1,476.91 0.0K
11:03 1,475.88 1,475.88 1,475.88 1,475.88 0.0K
11:04 1,474.97 1,474.97 1,474.97 1,474.97 0.0K
11:05 1,474.97 1,474.97 1,474.97 1,474.97 0.0K
11:06 1,474.46 1,474.46 1,474.46 1,474.46 0.0K
11:07 1,474.46 1,474.46 1,474.46 1,474.46 0.0K
11:08 1,473.96 1,473.96 1,473.96 1,473.96 0.0K
11:09 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
11:10 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
11:11 1,473.04 1,473.04 1,473.04 1,473.04 0.0K
11:12 1,473.96 1,473.96 1,473.96 1,473.96 0.0K
11:13 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
11:14 1,477.76 1,477.76 1,477.76 1,477.76 0.0K
11:15 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
11:16 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
11:17 1,479.77 1,479.77 1,479.77 1,479.77 0.0K
11:18 1,478.36 1,478.36 1,478.36 1,478.36 0.0K
11:19 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
11:20 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
11:21 1,480.08 1,480.08 1,480.08 1,480.08 0.0K
11:22 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
11:23 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
11:24 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
11:25 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
11:26 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
11:27 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
11:28 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
11:29 1,481.34 1,481.34 1,481.34 1,481.34 0.0K
11:30 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
11:31 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
11:32 1,483.39 1,483.39 1,483.39 1,483.39 0.0K
11:33 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
11:34 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
11:35 1,482.27 1,482.27 1,482.27 1,482.27 0.0K
11:36 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
11:37 1,482.29 1,482.29 1,482.29 1,482.29 0.0K
11:38 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
11:39 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
11:40 1,482.24 1,482.24 1,482.24 1,482.24 0.0K
11:41 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
11:42 1,482.24 1,482.24 1,482.24 1,482.24 0.0K
11:43 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
11:44 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
11:45 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
11:46 1,480.92 1,480.92 1,480.92 1,480.92 0.0K
11:47 1,480.21 1,480.21 1,480.21 1,480.21 0.0K
11:48 1,480.91 1,480.91 1,480.91 1,480.91 0.0K
11:49 1,479.91 1,479.91 1,479.91 1,479.91 0.0K
11:50 1,479.91 1,479.91 1,479.91 1,479.91 0.0K
11:51 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
11:52 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
11:53 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
11:54 1,479.22 1,479.22 1,479.22 1,479.22 0.0K
11:55 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
11:56 1,479.12 1,479.12 1,479.12 1,479.12 0.0K
11:57 1,479.64 1,479.64 1,479.64 1,479.64 0.0K
11:58 1,479.36 1,479.36 1,479.36 1,479.36 0.0K
11:59 1,477.69 1,477.69 1,477.69 1,477.69 0.0K
12:00 1,477.51 1,477.51 1,477.51 1,477.51 0.0K
12:01 1,476.81 1,476.81 1,476.81 1,476.81 0.0K
12:02 1,477.04 1,477.04 1,477.04 1,477.04 0.0K
12:03 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
12:04 1,476.75 1,476.75 1,476.75 1,476.75 0.0K
12:05 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
12:06 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
12:07 1,477.21 1,477.21 1,477.21 1,477.21 0.0K
12:08 1,476.35 1,476.35 1,476.35 1,476.35 0.0K
12:09 1,475.47 1,475.47 1,475.47 1,475.47 0.0K
12:10 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
12:11 1,474.15 1,474.15 1,474.15 1,474.15 0.0K
12:12 1,473.50 1,473.50 1,473.50 1,473.50 0.0K
12:13 1,472.28 1,472.28 1,472.28 1,472.28 0.0K
12:14 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
12:15 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
12:16 1,472.41 1,472.41 1,472.41 1,472.41 0.0K
12:17 1,472.39 1,472.39 1,472.39 1,472.39 0.0K
12:18 1,472.39 1,472.39 1,472.39 1,472.39 0.0K
12:19 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
12:20 1,472.11 1,472.11 1,472.11 1,472.11 0.0K
12:21 1,472.13 1,472.13 1,472.13 1,472.13 0.0K
12:22 1,472.12 1,472.12 1,472.12 1,472.12 0.0K
12:23 1,472.15 1,472.15 1,472.15 1,472.15 0.0K
12:24 1,471.32 1,471.32 1,471.32 1,471.32 0.0K
12:25 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
12:26 1,470.29 1,470.29 1,470.29 1,470.29 0.0K
12:27 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
12:28 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
12:29 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
12:30 1,470.08 1,470.08 1,470.08 1,470.08 0.0K
12:31 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
12:32 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
12:33 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
12:34 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
12:35 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
12:36 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
12:37 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
12:38 1,469.17 1,469.17 1,469.17 1,469.17 0.0K
12:39 1,469.63 1,469.63 1,469.63 1,469.63 0.0K
12:40 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
12:41 1,469.69 1,469.69 1,469.69 1,469.69 0.0K
12:42 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
12:43 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
12:44 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
12:45 1,470.19 1,470.19 1,470.19 1,470.19 0.0K
12:46 1,470.17 1,470.17 1,470.17 1,470.17 0.0K
12:47 1,470.75 1,470.75 1,470.75 1,470.75 0.0K
12:48 1,471.03 1,471.03 1,471.03 1,471.03 0.0K
12:49 1,471.30 1,471.30 1,471.30 1,471.30 0.0K
12:50 1,470.45 1,470.45 1,470.45 1,470.45 0.0K
12:52 1,470.44 1,470.44 1,470.44 1,470.44 0.0K
12:53 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
12:54 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
12:55 1,469.53 1,469.53 1,469.53 1,469.53 0.0K
12:56 1,468.70 1,468.70 1,468.70 1,468.70 0.0K
12:57 1,468.92 1,468.92 1,468.92 1,468.92 0.0K
12:58 1,471.37 1,471.37 1,471.37 1,471.37 0.0K
12:59 1,471.67 1,471.67 1,471.67 1,471.67 0.0K
13:00 1,470.89 1,470.89 1,470.89 1,470.89 0.0K
13:01 1,472.06 1,472.06 1,472.06 1,472.06 0.0K
13:02 1,472.06 1,472.06 1,472.06 1,472.06 0.0K
13:03 1,472.11 1,472.11 1,472.11 1,472.11 0.0K
13:04 1,472.09 1,472.09 1,472.09 1,472.09 0.0K
13:05 1,472.06 1,472.06 1,472.06 1,472.06 0.0K
13:06 1,471.65 1,471.65 1,471.65 1,471.65 0.0K
13:07 1,472.66 1,472.66 1,472.66 1,472.66 0.0K
13:08 1,472.46 1,472.46 1,472.46 1,472.46 0.0K
13:09 1,471.37 1,471.37 1,471.37 1,471.37 0.0K
13:10 1,470.81 1,470.81 1,470.81 1,470.81 0.0K
13:11 1,470.62 1,470.62 1,470.62 1,470.62 0.0K
13:12 1,470.58 1,470.58 1,470.58 1,470.58 0.0K
13:13 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
13:14 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
13:15 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
13:16 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
13:17 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
13:18 1,470.19 1,470.19 1,470.19 1,470.19 0.0K
13:19 1,469.89 1,469.89 1,469.89 1,469.89 0.0K
13:20 1,469.48 1,469.48 1,469.48 1,469.48 0.0K
13:21 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
13:22 1,468.38 1,468.38 1,468.38 1,468.38 0.0K
13:23 1,468.39 1,468.39 1,468.39 1,468.39 0.0K
13:24 1,468.14 1,468.14 1,468.14 1,468.14 0.0K
13:25 1,468.14 1,468.14 1,468.14 1,468.14 0.0K
13:26 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
13:27 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
13:28 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
13:29 1,468.22 1,468.22 1,468.22 1,468.22 0.0K
13:30 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:31 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
13:32 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
13:33 1,470.03 1,470.03 1,470.03 1,470.03 0.0K
13:34 1,469.81 1,469.81 1,469.81 1,469.81 0.0K
13:35 1,469.79 1,469.79 1,469.79 1,469.79 0.0K
13:36 1,469.79 1,469.79 1,469.79 1,469.79 0.0K
13:37 1,469.79 1,469.79 1,469.79 1,469.79 0.0K
13:38 1,469.78 1,469.78 1,469.78 1,469.78 0.0K
13:39 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
13:40 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
13:41 1,469.61 1,469.61 1,469.61 1,469.61 0.0K
13:42 1,469.61 1,469.61 1,469.61 1,469.61 0.0K
13:43 1,469.61 1,469.61 1,469.61 1,469.61 0.0K
13:44 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
13:45 1,469.41 1,469.41 1,469.41 1,469.41 0.0K
13:46 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
13:47 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
13:48 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
13:49 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
13:50 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
13:51 1,468.98 1,468.98 1,468.98 1,468.98 0.0K
13:52 1,469.26 1,469.26 1,469.26 1,469.26 0.0K
13:53 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
13:54 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
13:55 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
13:56 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
13:57 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
13:58 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
13:59 1,469.17 1,469.17 1,469.17 1,469.17 0.0K
14:00 1,469.20 1,469.20 1,469.20 1,469.20 0.0K
14:01 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
14:02 1,469.62 1,469.62 1,469.62 1,469.62 0.0K
14:03 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
14:04 1,470.60 1,470.60 1,470.60 1,470.60 0.0K
14:05 1,470.60 1,470.60 1,470.60 1,470.60 0.0K
14:06 1,470.59 1,470.59 1,470.59 1,470.59 0.0K
14:07 1,470.61 1,470.61 1,470.61 1,470.61 0.0K
14:08 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
14:09 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
14:10 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
14:11 1,471.08 1,471.08 1,471.08 1,471.08 0.0K
14:12 1,471.10 1,471.10 1,471.10 1,471.10 0.0K
14:13 1,471.09 1,471.09 1,471.09 1,471.09 0.0K
14:14 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
14:15 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
14:16 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
14:17 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
14:18 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
14:19 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
14:20 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
14:21 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
14:22 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
14:23 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
14:24 1,469.32 1,469.32 1,469.32 1,469.32 0.0K
14:25 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
14:26 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
14:27 1,468.28 1,468.28 1,468.28 1,468.28 0.0K
14:28 1,468.29 1,468.29 1,468.29 1,468.29 0.0K
14:29 1,466.75 1,466.75 1,466.75 1,466.75 0.0K
14:30 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
14:31 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
14:32 1,468.47 1,468.47 1,468.47 1,468.47 0.0K
14:33 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
14:34 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
14:35 1,468.70 1,468.70 1,468.70 1,468.70 0.0K
14:36 1,465.85 1,465.85 1,465.85 1,465.85 0.0K
14:37 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
14:38 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
14:39 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
14:40 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
14:41 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
14:42 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
14:43 1,463.77 1,463.77 1,463.77 1,463.77 0.0K
14:44 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
14:45 1,463.19 1,463.19 1,463.19 1,463.19 0.0K
14:46 1,462.91 1,462.91 1,462.91 1,462.91 0.0K
14:47 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
14:48 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
14:49 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
14:50 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
14:51 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
14:52 1,460.95 1,460.95 1,460.95 1,460.95 0.0K
14:53 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
14:54 1,461.46 1,461.46 1,461.46 1,461.46 0.0K
14:55 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
14:56 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
14:57 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
14:58 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
14:59 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
15:00 1,462.45 1,462.45 1,462.45 1,462.45 0.0K
15:01 1,463.24 1,463.24 1,463.24 1,463.24 0.0K
15:02 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
15:03 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
15:04 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
15:05 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
15:06 1,462.86 1,462.86 1,462.86 1,462.86 0.0K
15:07 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
15:08 1,463.19 1,463.19 1,463.19 1,463.19 0.0K
15:09 1,464.62 1,464.62 1,464.62 1,464.62 0.0K
15:10 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
15:11 1,464.08 1,464.08 1,464.08 1,464.08 0.0K
15:12 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
15:13 1,463.82 1,463.82 1,463.82 1,463.82 0.0K
15:14 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
15:15 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
15:16 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
15:17 1,465.68 1,465.68 1,465.68 1,465.68 0.0K
15:18 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
15:19 1,465.93 1,465.93 1,465.93 1,465.93 0.0K
15:20 1,466.14 1,466.14 1,466.14 1,466.14 0.0K
15:21 1,465.96 1,465.96 1,465.96 1,465.96 0.0K
15:22 1,466.23 1,466.23 1,466.23 1,466.23 0.0K
15:23 1,465.78 1,465.78 1,465.78 1,465.78 0.0K
15:24 1,466.60 1,466.60 1,466.60 1,466.60 0.0K
15:25 1,467.10 1,467.10 1,467.10 1,467.10 0.0K
15:26 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
15:27 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
15:28 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
15:29 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
15:30 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
15:31 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
15:33 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:34 1,467.44 1,467.44 1,467.44 1,467.44 0.0K
15:35 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
15:36 1,467.92 1,467.92 1,467.92 1,467.92 0.0K
15:37 1,468.50 1,468.50 1,468.50 1,468.50 0.0K
15:38 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
15:39 1,467.94 1,467.94 1,467.94 1,467.94 0.0K
15:40 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
15:41 1,468.24 1,468.24 1,468.24 1,468.24 0.0K
15:42 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
15:43 1,468.86 1,468.86 1,468.86 1,468.86 0.0K
15:44 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
15:45 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
15:46 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
15:47 1,467.74 1,467.74 1,467.74 1,467.74 0.0K
15:48 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
15:49 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
15:50 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
15:51 1,471.83 1,471.83 1,471.83 1,471.83 0.0K
15:52 1,471.61 1,471.61 1,471.61 1,471.61 0.0K
15:53 1,472.29 1,472.29 1,472.29 1,472.29 0.0K
15:54 1,470.87 1,470.87 1,470.87 1,470.87 0.0K
15:55 1,470.59 1,470.59 1,470.59 1,470.59 0.0K
15:56 1,470.87 1,470.87 1,470.87 1,470.87 0.0K
15:57 1,470.61 1,470.61 1,470.61 1,470.61 0.0K
15:58 1,470.64 1,470.64 1,470.64 1,470.64 0.0K
15:59 1,472.44 1,472.44 1,472.44 1,472.44 0.0K
16:00 1,474.05 1,474.05 1,474.05 1,474.05 0.0K
16:01 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
16:02 1,470.50 1,470.50 1,470.50 1,470.50 0.0K
16:03 1,469.39 1,469.39 1,469.39 1,469.39 0.0K
16:04 1,469.63 1,469.63 1,469.63 1,469.63 0.0K
16:05 1,470.69 1,470.69 1,470.69 1,470.69 0.0K
16:06 1,469.92 1,469.92 1,469.92 1,469.92 0.0K
16:07 1,469.66 1,469.66 1,469.66 1,469.66 0.0K
16:08 1,468.70 1,468.70 1,468.70 1,468.70 0.0K
16:09 1,468.75 1,468.75 1,468.75 1,468.75 0.0K
16:10 1,468.95 1,468.95 1,468.95 1,468.95 0.0K
16:11 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
16:12 1,466.72 1,466.72 1,466.72 1,466.72 0.0K
16:13 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
16:14 1,463.35 1,463.35 1,463.35 1,463.35 0.0K
16:15 1,463.35 1,463.35 1,463.35 1,463.35 0.0K
16:16 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
16:17 1,464.95 1,464.95 1,464.95 1,464.95 0.0K
16:18 1,465.49 1,465.49 1,465.49 1,465.49 0.0K
16:19 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
16:20 1,467.32 1,467.32 1,467.32 1,467.32 0.0K
16:21 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:22 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
16:23 1,467.14 1,467.14 1,467.14 1,467.14 0.0K
16:24 1,467.19 1,467.19 1,467.19 1,467.19 0.0K
16:25 1,467.46 1,467.46 1,467.46 1,467.46 0.0K
16:26 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
16:27 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
16:28 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
16:29 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
16:30 1,469.19 1,469.19 1,469.19 1,469.19 0.0K
16:31 1,468.22 1,468.22 1,468.22 1,468.22 0.0K
16:32 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
16:33 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
16:34 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
16:35 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
16:36 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
16:37 1,471.18 1,471.18 1,471.18 1,471.18 0.0K
16:38 1,471.64 1,471.64 1,471.64 1,471.64 0.0K
16:39 1,472.18 1,472.18 1,472.18 1,472.18 0.0K
16:40 1,471.90 1,471.90 1,471.90 1,471.90 0.0K
16:41 1,472.65 1,472.65 1,472.65 1,472.65 0.0K
16:42 1,472.14 1,472.14 1,472.14 1,472.14 0.0K
16:43 1,472.12 1,472.12 1,472.12 1,472.12 0.0K
16:44 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
16:45 1,472.38 1,472.38 1,472.38 1,472.38 0.0K
16:46 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
16:47 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
16:48 1,469.88 1,469.88 1,469.88 1,469.88 0.0K
16:49 1,470.71 1,470.71 1,470.71 1,470.71 0.0K
16:50 1,470.44 1,470.44 1,470.44 1,470.44 0.0K
16:51 1,470.41 1,470.41 1,470.41 1,470.41 0.0K
16:52 1,470.36 1,470.36 1,470.36 1,470.36 0.0K
16:53 1,470.62 1,470.62 1,470.62 1,470.62 0.0K
16:54 1,470.86 1,470.86 1,470.86 1,470.86 0.0K
16:55 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
16:56 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
16:57 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
16:58 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
16:59 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
17:00 1,473.65 1,473.65 1,473.65 1,473.65 0.0K
17:01 1,472.78 1,472.78 1,472.78 1,472.78 0.0K
17:02 1,472.77 1,472.77 1,472.77 1,472.77 0.0K
17:03 1,472.82 1,472.82 1,472.82 1,472.82 0.0K
17:04 1,473.02 1,473.02 1,473.02 1,473.02 0.0K
17:05 1,473.04 1,473.04 1,473.04 1,473.04 0.0K
17:06 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
17:07 1,473.09 1,473.09 1,473.09 1,473.09 0.0K
17:08 1,472.88 1,472.88 1,472.88 1,472.88 0.0K
17:09 1,472.86 1,472.86 1,472.86 1,472.86 0.0K
17:10 1,472.84 1,472.84 1,472.84 1,472.84 0.0K
17:11 1,472.82 1,472.82 1,472.82 1,472.82 0.0K
17:12 1,472.84 1,472.84 1,472.84 1,472.84 0.0K
17:13 1,472.84 1,472.84 1,472.84 1,472.84 0.0K
17:14 1,473.25 1,473.25 1,473.25 1,473.25 0.0K
17:15 1,472.84 1,472.84 1,472.84 1,472.84 0.0K
17:16 1,472.86 1,472.86 1,472.86 1,472.86 0.0K
17:18 1,472.88 1,472.88 1,472.88 1,472.88 0.0K
17:19 1,473.98 1,473.98 1,473.98 1,473.98 0.0K
17:20 1,473.12 1,473.12 1,473.12 1,473.12 0.0K
17:21 1,472.03 1,472.03 1,472.03 1,472.03 0.0K
17:22 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
17:23 1,472.44 1,472.44 1,472.44 1,472.44 0.0K
17:24 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
17:25 1,472.69 1,472.69 1,472.69 1,472.69 0.0K
17:30 1,474.25 1,474.25 1,474.25 1,474.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available