N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,339.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
09:02 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
09:03 1,513.13 1,513.13 1,513.13 1,513.13 0.0K
09:04 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
09:05 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
09:06 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
09:07 1,522.65 1,522.65 1,522.65 1,522.65 0.0K
09:08 1,522.64 1,522.64 1,522.64 1,522.64 0.0K
09:09 1,520.38 1,520.38 1,520.38 1,520.38 0.0K
09:10 1,514.68 1,514.68 1,514.68 1,514.68 0.0K
09:11 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
09:12 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
09:13 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
09:14 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
09:15 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
09:16 1,513.34 1,513.34 1,513.34 1,513.34 0.0K
09:17 1,511.88 1,511.88 1,511.88 1,511.88 0.0K
09:18 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
09:19 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
09:20 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
09:21 1,507.39 1,507.39 1,507.39 1,507.39 0.0K
09:22 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
09:23 1,507.15 1,507.15 1,507.15 1,507.15 0.0K
09:24 1,506.92 1,506.92 1,506.92 1,506.92 0.0K
09:25 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
09:26 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
09:27 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
09:28 1,508.73 1,508.73 1,508.73 1,508.73 0.0K
09:29 1,508.79 1,508.79 1,508.79 1,508.79 0.0K
09:30 1,506.83 1,506.83 1,506.83 1,506.83 0.0K
09:31 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
09:32 1,505.96 1,505.96 1,505.96 1,505.96 0.0K
09:33 1,507.86 1,507.86 1,507.86 1,507.86 0.0K
09:34 1,509.06 1,509.06 1,509.06 1,509.06 0.0K
09:35 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
09:36 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
09:37 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
09:38 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
09:39 1,505.40 1,505.40 1,505.40 1,505.40 0.0K
09:40 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
09:41 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
09:42 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
09:43 1,508.19 1,508.19 1,508.19 1,508.19 0.0K
09:44 1,505.34 1,505.34 1,505.34 1,505.34 0.0K
09:45 1,504.58 1,504.58 1,504.58 1,504.58 0.0K
09:46 1,504.69 1,504.69 1,504.69 1,504.69 0.0K
09:47 1,504.08 1,504.08 1,504.08 1,504.08 0.0K
09:48 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
09:49 1,503.32 1,503.32 1,503.32 1,503.32 0.0K
09:50 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
09:51 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
09:52 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
09:53 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
09:54 1,502.22 1,502.22 1,502.22 1,502.22 0.0K
09:55 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
09:56 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
09:57 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
09:58 1,500.99 1,500.99 1,500.99 1,500.99 0.0K
09:59 1,500.70 1,500.70 1,500.70 1,500.70 0.0K
10:00 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
10:01 1,500.56 1,500.56 1,500.56 1,500.56 0.0K
10:02 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
10:03 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
10:04 1,503.99 1,503.99 1,503.99 1,503.99 0.0K
10:05 1,503.98 1,503.98 1,503.98 1,503.98 0.0K
10:06 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
10:07 1,503.77 1,503.77 1,503.77 1,503.77 0.0K
10:08 1,503.96 1,503.96 1,503.96 1,503.96 0.0K
10:09 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
10:10 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
10:11 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
10:12 1,505.22 1,505.22 1,505.22 1,505.22 0.0K
10:13 1,505.36 1,505.36 1,505.36 1,505.36 0.0K
10:14 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
10:15 1,505.03 1,505.03 1,505.03 1,505.03 0.0K
10:16 1,506.37 1,506.37 1,506.37 1,506.37 0.0K
10:17 1,507.21 1,507.21 1,507.21 1,507.21 0.0K
10:18 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
10:19 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
10:20 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
10:21 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
10:22 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
10:23 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
10:24 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
10:25 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
10:26 1,508.69 1,508.69 1,508.69 1,508.69 0.0K
10:27 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
10:28 1,509.72 1,509.72 1,509.72 1,509.72 0.0K
10:29 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
10:30 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
10:31 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
10:32 1,509.49 1,509.49 1,509.49 1,509.49 0.0K
10:33 1,508.98 1,508.98 1,508.98 1,508.98 0.0K
10:34 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
10:35 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
10:36 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
10:37 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
10:38 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
10:39 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
10:40 1,514.06 1,514.06 1,514.06 1,514.06 0.0K
10:41 1,514.28 1,514.28 1,514.28 1,514.28 0.0K
10:42 1,514.88 1,514.88 1,514.88 1,514.88 0.0K
10:43 1,514.89 1,514.89 1,514.89 1,514.89 0.0K
10:44 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
10:45 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
10:46 1,511.81 1,511.81 1,511.81 1,511.81 0.0K
10:47 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
10:48 1,510.71 1,510.71 1,510.71 1,510.71 0.0K
10:49 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
10:50 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
10:51 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
10:52 1,507.73 1,507.73 1,507.73 1,507.73 0.0K
10:53 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
10:54 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
10:55 1,508.29 1,508.29 1,508.29 1,508.29 0.0K
10:56 1,507.42 1,507.42 1,507.42 1,507.42 0.0K
10:57 1,507.42 1,507.42 1,507.42 1,507.42 0.0K
10:58 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
10:59 1,507.23 1,507.23 1,507.23 1,507.23 0.0K
11:00 1,507.24 1,507.24 1,507.24 1,507.24 0.0K
11:01 1,507.33 1,507.33 1,507.33 1,507.33 0.0K
11:02 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
11:03 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
11:04 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
11:05 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
11:06 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
11:07 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
11:08 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
11:09 1,504.58 1,504.58 1,504.58 1,504.58 0.0K
11:10 1,503.83 1,503.83 1,503.83 1,503.83 0.0K
11:11 1,504.09 1,504.09 1,504.09 1,504.09 0.0K
11:12 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
11:13 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
11:14 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
11:15 1,502.12 1,502.12 1,502.12 1,502.12 0.0K
11:16 1,503.24 1,503.24 1,503.24 1,503.24 0.0K
11:17 1,502.48 1,502.48 1,502.48 1,502.48 0.0K
11:18 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
11:19 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
11:20 1,502.45 1,502.45 1,502.45 1,502.45 0.0K
11:21 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
11:22 1,503.28 1,503.28 1,503.28 1,503.28 0.0K
11:23 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
11:24 1,502.01 1,502.01 1,502.01 1,502.01 0.0K
11:25 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
11:26 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
11:27 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
11:28 1,504.35 1,504.35 1,504.35 1,504.35 0.0K
11:29 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
11:30 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
11:31 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
11:32 1,505.64 1,505.64 1,505.64 1,505.64 0.0K
11:33 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
11:34 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
11:35 1,504.62 1,504.62 1,504.62 1,504.62 0.0K
11:36 1,504.37 1,504.37 1,504.37 1,504.37 0.0K
11:37 1,504.11 1,504.11 1,504.11 1,504.11 0.0K
11:38 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
11:39 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
11:40 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
11:41 1,502.12 1,502.12 1,502.12 1,502.12 0.0K
11:42 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
11:43 1,502.12 1,502.12 1,502.12 1,502.12 0.0K
11:44 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
11:45 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
11:46 1,503.96 1,503.96 1,503.96 1,503.96 0.0K
11:47 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
11:48 1,506.79 1,506.79 1,506.79 1,506.79 0.0K
11:49 1,506.35 1,506.35 1,506.35 1,506.35 0.0K
11:50 1,506.39 1,506.39 1,506.39 1,506.39 0.0K
11:51 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
11:52 1,506.39 1,506.39 1,506.39 1,506.39 0.0K
11:53 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
11:54 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
11:55 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
11:56 1,506.92 1,506.92 1,506.92 1,506.92 0.0K
11:57 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
11:58 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
11:59 1,507.18 1,507.18 1,507.18 1,507.18 0.0K
12:00 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
12:01 1,504.06 1,504.06 1,504.06 1,504.06 0.0K
12:02 1,505.08 1,505.08 1,505.08 1,505.08 0.0K
12:03 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:04 1,503.78 1,503.78 1,503.78 1,503.78 0.0K
12:05 1,503.51 1,503.51 1,503.51 1,503.51 0.0K
12:06 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
12:07 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
12:08 1,503.34 1,503.34 1,503.34 1,503.34 0.0K
12:09 1,503.33 1,503.33 1,503.33 1,503.33 0.0K
12:10 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
12:11 1,503.57 1,503.57 1,503.57 1,503.57 0.0K
12:13 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
12:14 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
12:15 1,501.47 1,501.47 1,501.47 1,501.47 0.0K
12:16 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
12:17 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
12:18 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
12:19 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
12:20 1,500.54 1,500.54 1,500.54 1,500.54 0.0K
12:21 1,499.79 1,499.79 1,499.79 1,499.79 0.0K
12:22 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
12:23 1,501.24 1,501.24 1,501.24 1,501.24 0.0K
12:24 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
12:25 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
12:26 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
12:27 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
12:28 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
12:29 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
12:30 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
12:31 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
12:32 1,502.29 1,502.29 1,502.29 1,502.29 0.0K
12:33 1,504.61 1,504.61 1,504.61 1,504.61 0.0K
12:34 1,505.14 1,505.14 1,505.14 1,505.14 0.0K
12:35 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
12:36 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
12:37 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
12:38 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
12:39 1,505.86 1,505.86 1,505.86 1,505.86 0.0K
12:40 1,505.40 1,505.40 1,505.40 1,505.40 0.0K
12:41 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
12:42 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
12:43 1,505.71 1,505.71 1,505.71 1,505.71 0.0K
12:44 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
12:45 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
12:46 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
12:47 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
12:48 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
12:49 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
12:50 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
12:51 1,507.16 1,507.16 1,507.16 1,507.16 0.0K
12:52 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
12:53 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
12:54 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
12:55 1,504.11 1,504.11 1,504.11 1,504.11 0.0K
12:56 1,504.85 1,504.85 1,504.85 1,504.85 0.0K
12:57 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:58 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:59 1,504.89 1,504.89 1,504.89 1,504.89 0.0K
13:00 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
13:01 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
13:02 1,504.73 1,504.73 1,504.73 1,504.73 0.0K
13:03 1,504.67 1,504.67 1,504.67 1,504.67 0.0K
13:04 1,503.88 1,503.88 1,503.88 1,503.88 0.0K
13:05 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
13:06 1,504.95 1,504.95 1,504.95 1,504.95 0.0K
13:07 1,504.70 1,504.70 1,504.70 1,504.70 0.0K
13:08 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
13:09 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
13:10 1,504.53 1,504.53 1,504.53 1,504.53 0.0K
13:11 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
13:12 1,504.69 1,504.69 1,504.69 1,504.69 0.0K
13:13 1,505.01 1,505.01 1,505.01 1,505.01 0.0K
13:14 1,504.46 1,504.46 1,504.46 1,504.46 0.0K
13:15 1,503.25 1,503.25 1,503.25 1,503.25 0.0K
13:16 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
13:17 1,504.78 1,504.78 1,504.78 1,504.78 0.0K
13:18 1,504.01 1,504.01 1,504.01 1,504.01 0.0K
13:19 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
13:20 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
13:21 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
13:22 1,498.78 1,498.78 1,498.78 1,498.78 0.0K
13:23 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
13:24 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
13:25 1,497.61 1,497.61 1,497.61 1,497.61 0.0K
13:26 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
13:27 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
13:28 1,497.01 1,497.01 1,497.01 1,497.01 0.0K
13:29 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
13:30 1,496.17 1,496.17 1,496.17 1,496.17 0.0K
13:31 1,496.17 1,496.17 1,496.17 1,496.17 0.0K
13:32 1,495.65 1,495.65 1,495.65 1,495.65 0.0K
13:33 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
13:34 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
13:35 1,494.83 1,494.83 1,494.83 1,494.83 0.0K
13:36 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
13:37 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
13:38 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
13:39 1,495.35 1,495.35 1,495.35 1,495.35 0.0K
13:40 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
13:41 1,494.78 1,494.78 1,494.78 1,494.78 0.0K
13:42 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
13:43 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
13:44 1,496.54 1,496.54 1,496.54 1,496.54 0.0K
13:45 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
13:46 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
13:47 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
13:48 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
13:49 1,496.08 1,496.08 1,496.08 1,496.08 0.0K
13:50 1,494.29 1,494.29 1,494.29 1,494.29 0.0K
13:51 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
13:52 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
13:53 1,496.51 1,496.51 1,496.51 1,496.51 0.0K
13:54 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
13:55 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
13:56 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
13:57 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
13:58 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
13:59 1,495.86 1,495.86 1,495.86 1,495.86 0.0K
14:00 1,495.34 1,495.34 1,495.34 1,495.34 0.0K
14:01 1,493.49 1,493.49 1,493.49 1,493.49 0.0K
14:02 1,493.47 1,493.47 1,493.47 1,493.47 0.0K
14:03 1,493.22 1,493.22 1,493.22 1,493.22 0.0K
14:04 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
14:05 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
14:06 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
14:07 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
14:08 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
14:09 1,493.07 1,493.07 1,493.07 1,493.07 0.0K
14:10 1,493.05 1,493.05 1,493.05 1,493.05 0.0K
14:11 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
14:12 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
14:13 1,492.73 1,492.73 1,492.73 1,492.73 0.0K
14:14 1,491.86 1,491.86 1,491.86 1,491.86 0.0K
14:15 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
14:16 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
14:17 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
14:18 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
14:19 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
14:20 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
14:21 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
14:22 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
14:23 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
14:24 1,488.71 1,488.71 1,488.71 1,488.71 0.0K
14:25 1,488.42 1,488.42 1,488.42 1,488.42 0.0K
14:26 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
14:27 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
14:28 1,486.26 1,486.26 1,486.26 1,486.26 0.0K
14:29 1,487.70 1,487.70 1,487.70 1,487.70 0.0K
14:30 1,487.48 1,487.48 1,487.48 1,487.48 0.0K
14:31 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
14:32 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
14:33 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
14:34 1,483.08 1,483.08 1,483.08 1,483.08 0.0K
14:35 1,483.12 1,483.12 1,483.12 1,483.12 0.0K
14:36 1,483.05 1,483.05 1,483.05 1,483.05 0.0K
14:37 1,481.91 1,481.91 1,481.91 1,481.91 0.0K
14:38 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
14:39 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
14:40 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
14:41 1,482.47 1,482.47 1,482.47 1,482.47 0.0K
14:42 1,483.86 1,483.86 1,483.86 1,483.86 0.0K
14:43 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
14:44 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
14:45 1,488.25 1,488.25 1,488.25 1,488.25 0.0K
14:46 1,487.99 1,487.99 1,487.99 1,487.99 0.0K
14:47 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
14:48 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
14:49 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
14:50 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
14:51 1,486.38 1,486.38 1,486.38 1,486.38 0.0K
14:52 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
14:53 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
14:54 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
14:55 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
14:56 1,485.51 1,485.51 1,485.51 1,485.51 0.0K
14:57 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
14:58 1,485.18 1,485.18 1,485.18 1,485.18 0.0K
14:59 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
15:00 1,484.66 1,484.66 1,484.66 1,484.66 0.0K
15:01 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
15:02 1,485.84 1,485.84 1,485.84 1,485.84 0.0K
15:03 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
15:04 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
15:05 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
15:06 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
15:07 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
15:08 1,487.65 1,487.65 1,487.65 1,487.65 0.0K
15:09 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
15:10 1,487.93 1,487.93 1,487.93 1,487.93 0.0K
15:11 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
15:12 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
15:13 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
15:14 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
15:15 1,487.02 1,487.02 1,487.02 1,487.02 0.0K
15:16 1,487.25 1,487.25 1,487.25 1,487.25 0.0K
15:17 1,487.54 1,487.54 1,487.54 1,487.54 0.0K
15:18 1,487.51 1,487.51 1,487.51 1,487.51 0.0K
15:19 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
15:20 1,487.52 1,487.52 1,487.52 1,487.52 0.0K
15:21 1,487.51 1,487.51 1,487.51 1,487.51 0.0K
15:22 1,487.02 1,487.02 1,487.02 1,487.02 0.0K
15:23 1,487.03 1,487.03 1,487.03 1,487.03 0.0K
15:24 1,487.02 1,487.02 1,487.02 1,487.02 0.0K
15:25 1,486.23 1,486.23 1,486.23 1,486.23 0.0K
15:26 1,486.19 1,486.19 1,486.19 1,486.19 0.0K
15:27 1,486.25 1,486.25 1,486.25 1,486.25 0.0K
15:28 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
15:29 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
15:30 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
15:31 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
15:32 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
15:33 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
15:34 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
15:35 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
15:36 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
15:37 1,486.87 1,486.87 1,486.87 1,486.87 0.0K
15:38 1,488.38 1,488.38 1,488.38 1,488.38 0.0K
15:39 1,487.30 1,487.30 1,487.30 1,487.30 0.0K
15:40 1,487.39 1,487.39 1,487.39 1,487.39 0.0K
15:41 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
15:42 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
15:43 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
15:44 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
15:45 1,487.77 1,487.77 1,487.77 1,487.77 0.0K
15:46 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
15:47 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
15:48 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
15:49 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
15:50 1,493.44 1,493.44 1,493.44 1,493.44 0.0K
15:51 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
15:52 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
15:53 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
15:54 1,493.99 1,493.99 1,493.99 1,493.99 0.0K
15:55 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
15:56 1,495.62 1,495.62 1,495.62 1,495.62 0.0K
15:57 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
15:58 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
15:59 1,493.85 1,493.85 1,493.85 1,493.85 0.0K
16:00 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
16:01 1,494.83 1,494.83 1,494.83 1,494.83 0.0K
16:02 1,493.09 1,493.09 1,493.09 1,493.09 0.0K
16:03 1,492.27 1,492.27 1,492.27 1,492.27 0.0K
16:04 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
16:05 1,492.47 1,492.47 1,492.47 1,492.47 0.0K
16:06 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
16:07 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
16:08 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
16:09 1,492.94 1,492.94 1,492.94 1,492.94 0.0K
16:10 1,493.26 1,493.26 1,493.26 1,493.26 0.0K
16:11 1,493.03 1,493.03 1,493.03 1,493.03 0.0K
16:12 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
16:13 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
16:14 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
16:15 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
16:16 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
16:17 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
16:18 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
16:19 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
16:20 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
16:21 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
16:22 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
16:23 1,494.22 1,494.22 1,494.22 1,494.22 0.0K
16:24 1,493.51 1,493.51 1,493.51 1,493.51 0.0K
16:25 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
16:26 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
16:27 1,494.74 1,494.74 1,494.74 1,494.74 0.0K
16:28 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
16:29 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
16:30 1,494.42 1,494.42 1,494.42 1,494.42 0.0K
16:31 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
16:32 1,493.14 1,493.14 1,493.14 1,493.14 0.0K
16:33 1,492.37 1,492.37 1,492.37 1,492.37 0.0K
16:34 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
16:35 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
16:36 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
16:37 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
16:38 1,490.76 1,490.76 1,490.76 1,490.76 0.0K
16:39 1,490.54 1,490.54 1,490.54 1,490.54 0.0K
16:40 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
16:41 1,490.47 1,490.47 1,490.47 1,490.47 0.0K
16:42 1,488.68 1,488.68 1,488.68 1,488.68 0.0K
16:43 1,488.69 1,488.69 1,488.69 1,488.69 0.0K
16:44 1,488.42 1,488.42 1,488.42 1,488.42 0.0K
16:45 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
16:46 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
16:47 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
16:48 1,486.39 1,486.39 1,486.39 1,486.39 0.0K
16:49 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
16:50 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
16:51 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
16:52 1,485.17 1,485.17 1,485.17 1,485.17 0.0K
16:53 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
16:54 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
16:55 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
16:56 1,486.96 1,486.96 1,486.96 1,486.96 0.0K
16:57 1,486.96 1,486.96 1,486.96 1,486.96 0.0K
16:58 1,487.18 1,487.18 1,487.18 1,487.18 0.0K
16:59 1,486.98 1,486.98 1,486.98 1,486.98 0.0K
17:00 1,485.67 1,485.67 1,485.67 1,485.67 0.0K
17:01 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
17:02 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
17:03 1,486.29 1,486.29 1,486.29 1,486.29 0.0K
17:04 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
17:05 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
17:06 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
17:07 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
17:08 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
17:09 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
17:10 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
17:11 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
17:12 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
17:13 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
17:14 1,485.06 1,485.06 1,485.06 1,485.06 0.0K
17:15 1,485.75 1,485.75 1,485.75 1,485.75 0.0K
17:17 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
17:20 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
17:21 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
17:22 1,485.29 1,485.29 1,485.29 1,485.29 0.0K
17:24 1,485.31 1,485.31 1,485.31 1,485.31 0.0K
17:25 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
17:30 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available