N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,339.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,483.65 1,483.65 1,483.65 1,483.65 0.0K
09:02 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
09:03 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
09:04 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
09:05 1,481.85 1,481.85 1,481.85 1,481.85 0.0K
09:06 1,481.85 1,481.85 1,481.85 1,481.85 0.0K
09:07 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
09:08 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
09:09 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
09:10 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
09:11 1,477.36 1,477.36 1,477.36 1,477.36 0.0K
09:12 1,477.46 1,477.46 1,477.46 1,477.46 0.0K
09:13 1,477.46 1,477.46 1,477.46 1,477.46 0.0K
09:14 1,478.77 1,478.77 1,478.77 1,478.77 0.0K
09:15 1,479.21 1,479.21 1,479.21 1,479.21 0.0K
09:16 1,478.57 1,478.57 1,478.57 1,478.57 0.0K
09:17 1,478.02 1,478.02 1,478.02 1,478.02 0.0K
09:18 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
09:19 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
09:20 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
09:21 1,481.67 1,481.67 1,481.67 1,481.67 0.0K
09:22 1,481.21 1,481.21 1,481.21 1,481.21 0.0K
09:23 1,481.67 1,481.67 1,481.67 1,481.67 0.0K
09:24 1,484.12 1,484.12 1,484.12 1,484.12 0.0K
09:25 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
09:26 1,484.12 1,484.12 1,484.12 1,484.12 0.0K
09:27 1,484.32 1,484.32 1,484.32 1,484.32 0.0K
09:28 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
09:29 1,484.08 1,484.08 1,484.08 1,484.08 0.0K
09:30 1,484.89 1,484.89 1,484.89 1,484.89 0.0K
09:31 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
09:32 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
09:33 1,484.18 1,484.18 1,484.18 1,484.18 0.0K
09:34 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
09:35 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
09:36 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
09:37 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
09:38 1,484.64 1,484.64 1,484.64 1,484.64 0.0K
09:39 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
09:40 1,480.55 1,480.55 1,480.55 1,480.55 0.0K
09:41 1,482.09 1,482.09 1,482.09 1,482.09 0.0K
09:42 1,482.09 1,482.09 1,482.09 1,482.09 0.0K
09:43 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
09:44 1,482.09 1,482.09 1,482.09 1,482.09 0.0K
09:45 1,481.66 1,481.66 1,481.66 1,481.66 0.0K
09:46 1,481.58 1,481.58 1,481.58 1,481.58 0.0K
09:47 1,480.31 1,480.31 1,480.31 1,480.31 0.0K
09:48 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
09:49 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
09:50 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
09:51 1,480.35 1,480.35 1,480.35 1,480.35 0.0K
09:52 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
09:53 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
09:54 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
09:55 1,482.50 1,482.50 1,482.50 1,482.50 0.0K
09:56 1,482.09 1,482.09 1,482.09 1,482.09 0.0K
09:57 1,482.09 1,482.09 1,482.09 1,482.09 0.0K
09:58 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
09:59 1,481.78 1,481.78 1,481.78 1,481.78 0.0K
10:00 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
10:01 1,482.40 1,482.40 1,482.40 1,482.40 0.0K
10:02 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
10:03 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
10:04 1,482.01 1,482.01 1,482.01 1,482.01 0.0K
10:05 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
10:07 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
10:08 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
10:09 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
10:10 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
10:11 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
10:12 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
10:13 1,480.26 1,480.26 1,480.26 1,480.26 0.0K
10:14 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
10:15 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
10:16 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
10:17 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
10:18 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
10:19 1,480.92 1,480.92 1,480.92 1,480.92 0.0K
10:20 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
10:21 1,480.95 1,480.95 1,480.95 1,480.95 0.0K
10:22 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
10:23 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
10:24 1,480.09 1,480.09 1,480.09 1,480.09 0.0K
10:25 1,480.54 1,480.54 1,480.54 1,480.54 0.0K
10:26 1,480.54 1,480.54 1,480.54 1,480.54 0.0K
10:27 1,480.27 1,480.27 1,480.27 1,480.27 0.0K
10:28 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
10:29 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
10:30 1,479.84 1,479.84 1,479.84 1,479.84 0.0K
10:31 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
10:32 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
10:33 1,479.53 1,479.53 1,479.53 1,479.53 0.0K
10:34 1,480.59 1,480.59 1,480.59 1,480.59 0.0K
10:35 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
10:36 1,480.08 1,480.08 1,480.08 1,480.08 0.0K
10:37 1,479.53 1,479.53 1,479.53 1,479.53 0.0K
10:38 1,479.53 1,479.53 1,479.53 1,479.53 0.0K
10:39 1,478.96 1,478.96 1,478.96 1,478.96 0.0K
10:40 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
10:41 1,480.33 1,480.33 1,480.33 1,480.33 0.0K
10:42 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
10:43 1,480.46 1,480.46 1,480.46 1,480.46 0.0K
10:44 1,480.70 1,480.70 1,480.70 1,480.70 0.0K
10:45 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
10:46 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
10:47 1,480.52 1,480.52 1,480.52 1,480.52 0.0K
10:48 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
10:49 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
10:50 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
10:51 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
10:52 1,481.58 1,481.58 1,481.58 1,481.58 0.0K
10:53 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
10:54 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
10:55 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
10:56 1,481.18 1,481.18 1,481.18 1,481.18 0.0K
10:57 1,481.18 1,481.18 1,481.18 1,481.18 0.0K
10:58 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
10:59 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
11:00 1,481.21 1,481.21 1,481.21 1,481.21 0.0K
11:01 1,480.92 1,480.92 1,480.92 1,480.92 0.0K
11:02 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
11:03 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
11:04 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
11:05 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
11:06 1,480.61 1,480.61 1,480.61 1,480.61 0.0K
11:07 1,480.41 1,480.41 1,480.41 1,480.41 0.0K
11:08 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
11:09 1,480.16 1,480.16 1,480.16 1,480.16 0.0K
11:10 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
11:11 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
11:12 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
11:13 1,479.28 1,479.28 1,479.28 1,479.28 0.0K
11:14 1,479.30 1,479.30 1,479.30 1,479.30 0.0K
11:15 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
11:16 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
11:17 1,479.49 1,479.49 1,479.49 1,479.49 0.0K
11:18 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
11:19 1,479.29 1,479.29 1,479.29 1,479.29 0.0K
11:20 1,479.48 1,479.48 1,479.48 1,479.48 0.0K
11:21 1,479.49 1,479.49 1,479.49 1,479.49 0.0K
11:22 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
11:23 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
11:24 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
11:25 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
11:26 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
11:27 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
11:28 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
11:29 1,481.30 1,481.30 1,481.30 1,481.30 0.0K
11:30 1,479.77 1,479.77 1,479.77 1,479.77 0.0K
11:31 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
11:32 1,479.82 1,479.82 1,479.82 1,479.82 0.0K
11:33 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
11:34 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
11:35 1,479.77 1,479.77 1,479.77 1,479.77 0.0K
11:36 1,479.77 1,479.77 1,479.77 1,479.77 0.0K
11:37 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
11:38 1,478.96 1,478.96 1,478.96 1,478.96 0.0K
11:39 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
11:40 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
11:41 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
11:42 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
11:43 1,478.99 1,478.99 1,478.99 1,478.99 0.0K
11:44 1,480.44 1,480.44 1,480.44 1,480.44 0.0K
11:45 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
11:46 1,481.23 1,481.23 1,481.23 1,481.23 0.0K
11:47 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
11:48 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
11:49 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
11:50 1,480.70 1,480.70 1,480.70 1,480.70 0.0K
11:51 1,480.91 1,480.91 1,480.91 1,480.91 0.0K
11:52 1,480.91 1,480.91 1,480.91 1,480.91 0.0K
11:53 1,481.12 1,481.12 1,481.12 1,481.12 0.0K
11:54 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
11:55 1,481.76 1,481.76 1,481.76 1,481.76 0.0K
11:56 1,481.73 1,481.73 1,481.73 1,481.73 0.0K
11:57 1,481.74 1,481.74 1,481.74 1,481.74 0.0K
11:58 1,481.54 1,481.54 1,481.54 1,481.54 0.0K
11:59 1,481.57 1,481.57 1,481.57 1,481.57 0.0K
12:00 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
12:01 1,480.47 1,480.47 1,480.47 1,480.47 0.0K
12:02 1,480.21 1,480.21 1,480.21 1,480.21 0.0K
12:03 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
12:04 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
12:05 1,480.92 1,480.92 1,480.92 1,480.92 0.0K
12:06 1,480.92 1,480.92 1,480.92 1,480.92 0.0K
12:07 1,480.91 1,480.91 1,480.91 1,480.91 0.0K
12:08 1,481.45 1,481.45 1,481.45 1,481.45 0.0K
12:09 1,482.83 1,482.83 1,482.83 1,482.83 0.0K
12:10 1,483.06 1,483.06 1,483.06 1,483.06 0.0K
12:11 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
12:12 1,483.87 1,483.87 1,483.87 1,483.87 0.0K
12:13 1,483.61 1,483.61 1,483.61 1,483.61 0.0K
12:14 1,483.62 1,483.62 1,483.62 1,483.62 0.0K
12:15 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
12:16 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
12:17 1,482.96 1,482.96 1,482.96 1,482.96 0.0K
12:18 1,482.92 1,482.92 1,482.92 1,482.92 0.0K
12:19 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
12:20 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
12:21 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
12:22 1,483.13 1,483.13 1,483.13 1,483.13 0.0K
12:23 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
12:24 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
12:25 1,483.15 1,483.15 1,483.15 1,483.15 0.0K
12:26 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
12:27 1,483.18 1,483.18 1,483.18 1,483.18 0.0K
12:28 1,482.95 1,482.95 1,482.95 1,482.95 0.0K
12:29 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
12:30 1,483.24 1,483.24 1,483.24 1,483.24 0.0K
12:31 1,483.25 1,483.25 1,483.25 1,483.25 0.0K
12:32 1,483.46 1,483.46 1,483.46 1,483.46 0.0K
12:33 1,483.46 1,483.46 1,483.46 1,483.46 0.0K
12:34 1,483.46 1,483.46 1,483.46 1,483.46 0.0K
12:35 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
12:36 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
12:37 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
12:38 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
12:39 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
12:40 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
12:41 1,484.54 1,484.54 1,484.54 1,484.54 0.0K
12:42 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
12:43 1,487.01 1,487.01 1,487.01 1,487.01 0.0K
12:44 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
12:45 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
12:46 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
12:47 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
12:48 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
12:49 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
12:50 1,487.41 1,487.41 1,487.41 1,487.41 0.0K
12:51 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
12:52 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
12:53 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
12:54 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
12:55 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
12:56 1,488.08 1,488.08 1,488.08 1,488.08 0.0K
12:57 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
12:58 1,488.08 1,488.08 1,488.08 1,488.08 0.0K
12:59 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
13:00 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
13:01 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
13:02 1,487.59 1,487.59 1,487.59 1,487.59 0.0K
13:03 1,487.59 1,487.59 1,487.59 1,487.59 0.0K
13:04 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
13:05 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
13:06 1,487.42 1,487.42 1,487.42 1,487.42 0.0K
13:07 1,487.35 1,487.35 1,487.35 1,487.35 0.0K
13:08 1,487.57 1,487.57 1,487.57 1,487.57 0.0K
13:09 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
13:10 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
13:11 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
13:12 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
13:13 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
13:14 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
13:15 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
13:16 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
13:17 1,485.76 1,485.76 1,485.76 1,485.76 0.0K
13:18 1,485.97 1,485.97 1,485.97 1,485.97 0.0K
13:19 1,485.76 1,485.76 1,485.76 1,485.76 0.0K
13:20 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
13:21 1,485.76 1,485.76 1,485.76 1,485.76 0.0K
13:22 1,485.77 1,485.77 1,485.77 1,485.77 0.0K
13:23 1,485.59 1,485.59 1,485.59 1,485.59 0.0K
13:24 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
13:25 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
13:26 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
13:27 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
13:28 1,486.14 1,486.14 1,486.14 1,486.14 0.0K
13:29 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
13:30 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
13:31 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
13:32 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
13:33 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
13:34 1,485.47 1,485.47 1,485.47 1,485.47 0.0K
13:35 1,485.25 1,485.25 1,485.25 1,485.25 0.0K
13:36 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
13:37 1,484.27 1,484.27 1,484.27 1,484.27 0.0K
13:38 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
13:39 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
13:40 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
13:41 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
13:42 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
13:43 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
13:44 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
13:45 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
13:46 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
13:47 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:48 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
13:49 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
13:50 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
13:51 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
13:52 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
13:53 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
13:54 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
13:55 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
13:56 1,485.26 1,485.26 1,485.26 1,485.26 0.0K
13:57 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
13:58 1,485.26 1,485.26 1,485.26 1,485.26 0.0K
13:59 1,485.26 1,485.26 1,485.26 1,485.26 0.0K
14:00 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
14:01 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
14:02 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
14:03 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
14:04 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
14:05 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
14:06 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
14:07 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
14:08 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
14:09 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
14:10 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
14:11 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
14:12 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
14:13 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
14:14 1,486.49 1,486.49 1,486.49 1,486.49 0.0K
14:15 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
14:16 1,486.51 1,486.51 1,486.51 1,486.51 0.0K
14:17 1,486.43 1,486.43 1,486.43 1,486.43 0.0K
14:18 1,487.02 1,487.02 1,487.02 1,487.02 0.0K
14:19 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
14:20 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
14:21 1,487.27 1,487.27 1,487.27 1,487.27 0.0K
14:22 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
14:23 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
14:24 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
14:25 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
14:26 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
14:27 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
14:28 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
14:29 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
14:30 1,485.69 1,485.69 1,485.69 1,485.69 0.0K
14:31 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
14:32 1,486.25 1,486.25 1,486.25 1,486.25 0.0K
14:34 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
14:35 1,484.96 1,484.96 1,484.96 1,484.96 0.0K
14:36 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
14:37 1,484.92 1,484.92 1,484.92 1,484.92 0.0K
14:38 1,484.26 1,484.26 1,484.26 1,484.26 0.0K
14:39 1,484.26 1,484.26 1,484.26 1,484.26 0.0K
14:40 1,484.26 1,484.26 1,484.26 1,484.26 0.0K
14:41 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
14:42 1,484.26 1,484.26 1,484.26 1,484.26 0.0K
14:43 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
14:44 1,484.75 1,484.75 1,484.75 1,484.75 0.0K
14:45 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
14:46 1,484.83 1,484.83 1,484.83 1,484.83 0.0K
14:47 1,484.83 1,484.83 1,484.83 1,484.83 0.0K
14:48 1,485.26 1,485.26 1,485.26 1,485.26 0.0K
14:49 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
14:50 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
14:51 1,486.63 1,486.63 1,486.63 1,486.63 0.0K
14:52 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
14:53 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
14:54 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
14:55 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
14:56 1,487.23 1,487.23 1,487.23 1,487.23 0.0K
14:57 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
14:58 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
14:59 1,486.96 1,486.96 1,486.96 1,486.96 0.0K
15:00 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
15:01 1,487.64 1,487.64 1,487.64 1,487.64 0.0K
15:02 1,487.86 1,487.86 1,487.86 1,487.86 0.0K
15:03 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
15:04 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
15:05 1,487.89 1,487.89 1,487.89 1,487.89 0.0K
15:06 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
15:07 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
15:08 1,488.09 1,488.09 1,488.09 1,488.09 0.0K
15:09 1,487.53 1,487.53 1,487.53 1,487.53 0.0K
15:10 1,487.33 1,487.33 1,487.33 1,487.33 0.0K
15:11 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
15:12 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
15:13 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
15:14 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
15:15 1,488.35 1,488.35 1,488.35 1,488.35 0.0K
15:16 1,488.12 1,488.12 1,488.12 1,488.12 0.0K
15:17 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
15:18 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
15:19 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
15:20 1,489.06 1,489.06 1,489.06 1,489.06 0.0K
15:21 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
15:22 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
15:23 1,490.65 1,490.65 1,490.65 1,490.65 0.0K
15:24 1,490.94 1,490.94 1,490.94 1,490.94 0.0K
15:25 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
15:26 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
15:27 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
15:28 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
15:29 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
15:30 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
15:31 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
15:32 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
15:33 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
15:34 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
15:35 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
15:36 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
15:37 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
15:38 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
15:39 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
15:40 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
15:41 1,491.84 1,491.84 1,491.84 1,491.84 0.0K
15:42 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
15:43 1,493.01 1,493.01 1,493.01 1,493.01 0.0K
15:44 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
15:45 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
15:46 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
15:47 1,492.73 1,492.73 1,492.73 1,492.73 0.0K
15:48 1,492.44 1,492.44 1,492.44 1,492.44 0.0K
15:49 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
15:50 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
15:51 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
15:52 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
15:53 1,494.24 1,494.24 1,494.24 1,494.24 0.0K
15:54 1,494.44 1,494.44 1,494.44 1,494.44 0.0K
15:55 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
15:56 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
15:57 1,492.91 1,492.91 1,492.91 1,492.91 0.0K
15:58 1,492.10 1,492.10 1,492.10 1,492.10 0.0K
15:59 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
16:00 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
16:01 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
16:02 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
16:03 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
16:04 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
16:05 1,491.69 1,491.69 1,491.69 1,491.69 0.0K
16:06 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
16:07 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
16:08 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
16:09 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
16:10 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
16:11 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
16:12 1,491.38 1,491.38 1,491.38 1,491.38 0.0K
16:13 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
16:14 1,491.69 1,491.69 1,491.69 1,491.69 0.0K
16:15 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
16:16 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
16:17 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
16:18 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
16:19 1,490.33 1,490.33 1,490.33 1,490.33 0.0K
16:20 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
16:21 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
16:22 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
16:23 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
16:24 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
16:25 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
16:26 1,489.45 1,489.45 1,489.45 1,489.45 0.0K
16:27 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
16:28 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
16:29 1,490.68 1,490.68 1,490.68 1,490.68 0.0K
16:30 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
16:31 1,489.12 1,489.12 1,489.12 1,489.12 0.0K
16:32 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
16:33 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
16:34 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
16:35 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
16:36 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
16:37 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
16:38 1,490.52 1,490.52 1,490.52 1,490.52 0.0K
16:39 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
16:40 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
16:41 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
16:42 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
16:43 1,492.51 1,492.51 1,492.51 1,492.51 0.0K
16:44 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
16:45 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
16:46 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
16:47 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
16:48 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
16:49 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
16:50 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
16:51 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
16:52 1,493.03 1,493.03 1,493.03 1,493.03 0.0K
16:53 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
16:54 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
16:55 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
16:56 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
16:57 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
16:58 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
16:59 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
17:00 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
17:01 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
17:02 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
17:03 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
17:04 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
17:05 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
17:06 1,492.08 1,492.08 1,492.08 1,492.08 0.0K
17:07 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
17:08 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
17:09 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
17:10 1,492.27 1,492.27 1,492.27 1,492.27 0.0K
17:11 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
17:12 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
17:13 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
17:14 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
17:15 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
17:16 1,492.51 1,492.51 1,492.51 1,492.51 0.0K
17:18 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
17:19 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
17:20 1,493.37 1,493.37 1,493.37 1,493.37 0.0K
17:22 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
17:23 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
17:24 1,493.99 1,493.99 1,493.99 1,493.99 0.0K
17:25 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
17:30 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available