N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,339.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
09:01 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
09:02 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
09:03 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
09:04 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
09:05 1,488.31 1,488.31 1,488.31 1,488.31 0.0K
09:06 1,485.61 1,485.61 1,485.61 1,485.61 0.0K
09:07 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
09:08 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
09:09 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
09:10 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
09:11 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
09:12 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
09:13 1,482.99 1,482.99 1,482.99 1,482.99 0.0K
09:14 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
09:15 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
09:16 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
09:17 1,483.18 1,483.18 1,483.18 1,483.18 0.0K
09:18 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
09:19 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
09:20 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
09:21 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
09:22 1,485.54 1,485.54 1,485.54 1,485.54 0.0K
09:23 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
09:24 1,486.52 1,486.52 1,486.52 1,486.52 0.0K
09:25 1,485.99 1,485.99 1,485.99 1,485.99 0.0K
09:26 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
09:27 1,485.34 1,485.34 1,485.34 1,485.34 0.0K
09:28 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
09:29 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
09:30 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
09:31 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
09:32 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
09:33 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
09:34 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
09:35 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
09:36 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
09:37 1,488.65 1,488.65 1,488.65 1,488.65 0.0K
09:38 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
09:39 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
09:40 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
09:41 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
09:42 1,487.71 1,487.71 1,487.71 1,487.71 0.0K
09:43 1,488.12 1,488.12 1,488.12 1,488.12 0.0K
09:44 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
09:45 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
09:46 1,487.44 1,487.44 1,487.44 1,487.44 0.0K
09:47 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
09:48 1,486.93 1,486.93 1,486.93 1,486.93 0.0K
09:49 1,485.84 1,485.84 1,485.84 1,485.84 0.0K
09:50 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
09:51 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
09:52 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
09:53 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
09:54 1,485.36 1,485.36 1,485.36 1,485.36 0.0K
09:55 1,485.14 1,485.14 1,485.14 1,485.14 0.0K
09:56 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
09:57 1,487.58 1,487.58 1,487.58 1,487.58 0.0K
09:58 1,488.25 1,488.25 1,488.25 1,488.25 0.0K
09:59 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
10:00 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
10:01 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
10:02 1,488.81 1,488.81 1,488.81 1,488.81 0.0K
10:03 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
10:04 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
10:05 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
10:06 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
10:07 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
10:08 1,487.99 1,487.99 1,487.99 1,487.99 0.0K
10:09 1,487.18 1,487.18 1,487.18 1,487.18 0.0K
10:10 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
10:11 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
10:12 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
10:13 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
10:14 1,487.89 1,487.89 1,487.89 1,487.89 0.0K
10:15 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
10:16 1,486.76 1,486.76 1,486.76 1,486.76 0.0K
10:17 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
10:18 1,486.25 1,486.25 1,486.25 1,486.25 0.0K
10:19 1,486.25 1,486.25 1,486.25 1,486.25 0.0K
10:20 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
10:21 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
10:22 1,485.59 1,485.59 1,485.59 1,485.59 0.0K
10:23 1,485.59 1,485.59 1,485.59 1,485.59 0.0K
10:24 1,485.59 1,485.59 1,485.59 1,485.59 0.0K
10:25 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
10:26 1,485.87 1,485.87 1,485.87 1,485.87 0.0K
10:27 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
10:28 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
10:29 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
10:30 1,485.34 1,485.34 1,485.34 1,485.34 0.0K
10:31 1,485.54 1,485.54 1,485.54 1,485.54 0.0K
10:32 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
10:33 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
10:34 1,483.26 1,483.26 1,483.26 1,483.26 0.0K
10:35 1,483.48 1,483.48 1,483.48 1,483.48 0.0K
10:36 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
10:37 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
10:38 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
10:39 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
10:40 1,483.96 1,483.96 1,483.96 1,483.96 0.0K
10:41 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
10:42 1,483.25 1,483.25 1,483.25 1,483.25 0.0K
10:43 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
10:44 1,481.74 1,481.74 1,481.74 1,481.74 0.0K
10:45 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
10:46 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
10:47 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
10:48 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
10:49 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
10:50 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
10:51 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
10:52 1,481.89 1,481.89 1,481.89 1,481.89 0.0K
10:53 1,481.66 1,481.66 1,481.66 1,481.66 0.0K
10:54 1,481.62 1,481.62 1,481.62 1,481.62 0.0K
10:55 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
10:56 1,482.93 1,482.93 1,482.93 1,482.93 0.0K
10:57 1,482.55 1,482.55 1,482.55 1,482.55 0.0K
10:58 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
10:59 1,483.46 1,483.46 1,483.46 1,483.46 0.0K
11:00 1,483.48 1,483.48 1,483.48 1,483.48 0.0K
11:01 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
11:02 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
11:03 1,481.79 1,481.79 1,481.79 1,481.79 0.0K
11:04 1,481.58 1,481.58 1,481.58 1,481.58 0.0K
11:05 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
11:06 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
11:07 1,483.11 1,483.11 1,483.11 1,483.11 0.0K
11:08 1,483.12 1,483.12 1,483.12 1,483.12 0.0K
11:09 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
11:10 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
11:11 1,481.86 1,481.86 1,481.86 1,481.86 0.0K
11:12 1,481.80 1,481.80 1,481.80 1,481.80 0.0K
11:14 1,481.32 1,481.32 1,481.32 1,481.32 0.0K
11:15 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
11:16 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
11:17 1,479.53 1,479.53 1,479.53 1,479.53 0.0K
11:18 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
11:19 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
11:20 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
11:21 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
11:22 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
11:23 1,478.73 1,478.73 1,478.73 1,478.73 0.0K
11:24 1,478.73 1,478.73 1,478.73 1,478.73 0.0K
11:25 1,478.47 1,478.47 1,478.47 1,478.47 0.0K
11:26 1,479.72 1,479.72 1,479.72 1,479.72 0.0K
11:27 1,480.03 1,480.03 1,480.03 1,480.03 0.0K
11:28 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
11:29 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
11:30 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
11:31 1,479.59 1,479.59 1,479.59 1,479.59 0.0K
11:32 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
11:33 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
11:34 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
11:35 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
11:36 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
11:37 1,479.86 1,479.86 1,479.86 1,479.86 0.0K
11:38 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
11:39 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
11:40 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
11:41 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
11:42 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
11:43 1,479.92 1,479.92 1,479.92 1,479.92 0.0K
11:44 1,479.91 1,479.91 1,479.91 1,479.91 0.0K
11:45 1,480.79 1,480.79 1,480.79 1,480.79 0.0K
11:46 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
11:47 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
11:48 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
11:49 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
11:50 1,481.21 1,481.21 1,481.21 1,481.21 0.0K
11:51 1,481.23 1,481.23 1,481.23 1,481.23 0.0K
11:52 1,481.23 1,481.23 1,481.23 1,481.23 0.0K
11:53 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
11:54 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
11:55 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
11:56 1,481.27 1,481.27 1,481.27 1,481.27 0.0K
11:57 1,480.99 1,480.99 1,480.99 1,480.99 0.0K
11:58 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
11:59 1,481.21 1,481.21 1,481.21 1,481.21 0.0K
12:00 1,481.18 1,481.18 1,481.18 1,481.18 0.0K
12:01 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
12:02 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
12:03 1,481.23 1,481.23 1,481.23 1,481.23 0.0K
12:04 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
12:05 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
12:06 1,481.08 1,481.08 1,481.08 1,481.08 0.0K
12:07 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
12:08 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
12:09 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
12:10 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
12:11 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
12:12 1,479.91 1,479.91 1,479.91 1,479.91 0.0K
12:13 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
12:14 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
12:15 1,479.34 1,479.34 1,479.34 1,479.34 0.0K
12:16 1,477.31 1,477.31 1,477.31 1,477.31 0.0K
12:17 1,477.36 1,477.36 1,477.36 1,477.36 0.0K
12:18 1,477.33 1,477.33 1,477.33 1,477.33 0.0K
12:19 1,476.52 1,476.52 1,476.52 1,476.52 0.0K
12:20 1,476.53 1,476.53 1,476.53 1,476.53 0.0K
12:21 1,476.53 1,476.53 1,476.53 1,476.53 0.0K
12:22 1,476.55 1,476.55 1,476.55 1,476.55 0.0K
12:23 1,476.55 1,476.55 1,476.55 1,476.55 0.0K
12:24 1,476.35 1,476.35 1,476.35 1,476.35 0.0K
12:25 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
12:26 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
12:27 1,474.83 1,474.83 1,474.83 1,474.83 0.0K
12:28 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
12:29 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
12:30 1,474.83 1,474.83 1,474.83 1,474.83 0.0K
12:31 1,473.38 1,473.38 1,473.38 1,473.38 0.0K
12:32 1,473.38 1,473.38 1,473.38 1,473.38 0.0K
12:33 1,473.62 1,473.62 1,473.62 1,473.62 0.0K
12:34 1,473.35 1,473.35 1,473.35 1,473.35 0.0K
12:35 1,473.01 1,473.01 1,473.01 1,473.01 0.0K
12:36 1,472.75 1,472.75 1,472.75 1,472.75 0.0K
12:37 1,474.11 1,474.11 1,474.11 1,474.11 0.0K
12:38 1,474.12 1,474.12 1,474.12 1,474.12 0.0K
12:39 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
12:40 1,476.49 1,476.49 1,476.49 1,476.49 0.0K
12:41 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
12:42 1,476.81 1,476.81 1,476.81 1,476.81 0.0K
12:43 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
12:44 1,477.29 1,477.29 1,477.29 1,477.29 0.0K
12:45 1,477.32 1,477.32 1,477.32 1,477.32 0.0K
12:46 1,477.29 1,477.29 1,477.29 1,477.29 0.0K
12:47 1,477.31 1,477.31 1,477.31 1,477.31 0.0K
12:48 1,477.53 1,477.53 1,477.53 1,477.53 0.0K
12:49 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
12:50 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
12:51 1,476.98 1,476.98 1,476.98 1,476.98 0.0K
12:52 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
12:53 1,476.98 1,476.98 1,476.98 1,476.98 0.0K
12:54 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
12:55 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
12:56 1,477.15 1,477.15 1,477.15 1,477.15 0.0K
12:57 1,477.48 1,477.48 1,477.48 1,477.48 0.0K
12:58 1,477.47 1,477.47 1,477.47 1,477.47 0.0K
12:59 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
13:00 1,477.59 1,477.59 1,477.59 1,477.59 0.0K
13:01 1,477.29 1,477.29 1,477.29 1,477.29 0.0K
13:02 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
13:03 1,477.05 1,477.05 1,477.05 1,477.05 0.0K
13:04 1,476.82 1,476.82 1,476.82 1,476.82 0.0K
13:05 1,476.41 1,476.41 1,476.41 1,476.41 0.0K
13:06 1,476.19 1,476.19 1,476.19 1,476.19 0.0K
13:07 1,476.15 1,476.15 1,476.15 1,476.15 0.0K
13:08 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
13:09 1,475.72 1,475.72 1,475.72 1,475.72 0.0K
13:11 1,474.88 1,474.88 1,474.88 1,474.88 0.0K
13:12 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
13:13 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
13:14 1,474.91 1,474.91 1,474.91 1,474.91 0.0K
13:15 1,475.18 1,475.18 1,475.18 1,475.18 0.0K
13:16 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
13:17 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
13:18 1,474.64 1,474.64 1,474.64 1,474.64 0.0K
13:19 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
13:20 1,474.87 1,474.87 1,474.87 1,474.87 0.0K
13:21 1,474.89 1,474.89 1,474.89 1,474.89 0.0K
13:22 1,474.34 1,474.34 1,474.34 1,474.34 0.0K
13:23 1,474.33 1,474.33 1,474.33 1,474.33 0.0K
13:24 1,474.12 1,474.12 1,474.12 1,474.12 0.0K
13:25 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
13:26 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
13:27 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
13:28 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
13:29 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
13:30 1,474.99 1,474.99 1,474.99 1,474.99 0.0K
13:31 1,474.99 1,474.99 1,474.99 1,474.99 0.0K
13:32 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
13:33 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
13:34 1,473.76 1,473.76 1,473.76 1,473.76 0.0K
13:35 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
13:36 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
13:37 1,473.21 1,473.21 1,473.21 1,473.21 0.0K
13:38 1,474.03 1,474.03 1,474.03 1,474.03 0.0K
13:39 1,473.78 1,473.78 1,473.78 1,473.78 0.0K
13:40 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
13:41 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
13:42 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
13:43 1,471.48 1,471.48 1,471.48 1,471.48 0.0K
13:44 1,473.82 1,473.82 1,473.82 1,473.82 0.0K
13:45 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
13:46 1,473.56 1,473.56 1,473.56 1,473.56 0.0K
13:47 1,473.56 1,473.56 1,473.56 1,473.56 0.0K
13:48 1,474.11 1,474.11 1,474.11 1,474.11 0.0K
13:49 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
13:50 1,473.12 1,473.12 1,473.12 1,473.12 0.0K
13:51 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
13:52 1,475.37 1,475.37 1,475.37 1,475.37 0.0K
13:53 1,475.58 1,475.58 1,475.58 1,475.58 0.0K
13:54 1,474.94 1,474.94 1,474.94 1,474.94 0.0K
13:55 1,474.73 1,474.73 1,474.73 1,474.73 0.0K
13:56 1,474.71 1,474.71 1,474.71 1,474.71 0.0K
13:57 1,474.23 1,474.23 1,474.23 1,474.23 0.0K
13:58 1,472.86 1,472.86 1,472.86 1,472.86 0.0K
13:59 1,472.84 1,472.84 1,472.84 1,472.84 0.0K
14:00 1,472.87 1,472.87 1,472.87 1,472.87 0.0K
14:01 1,473.11 1,473.11 1,473.11 1,473.11 0.0K
14:02 1,472.89 1,472.89 1,472.89 1,472.89 0.0K
14:03 1,472.90 1,472.90 1,472.90 1,472.90 0.0K
14:04 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
14:05 1,472.95 1,472.95 1,472.95 1,472.95 0.0K
14:06 1,472.93 1,472.93 1,472.93 1,472.93 0.0K
14:07 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
14:08 1,472.47 1,472.47 1,472.47 1,472.47 0.0K
14:09 1,472.23 1,472.23 1,472.23 1,472.23 0.0K
14:10 1,471.71 1,471.71 1,471.71 1,471.71 0.0K
14:11 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
14:12 1,472.54 1,472.54 1,472.54 1,472.54 0.0K
14:13 1,472.55 1,472.55 1,472.55 1,472.55 0.0K
14:14 1,472.53 1,472.53 1,472.53 1,472.53 0.0K
14:15 1,472.52 1,472.52 1,472.52 1,472.52 0.0K
14:16 1,473.06 1,473.06 1,473.06 1,473.06 0.0K
14:17 1,473.31 1,473.31 1,473.31 1,473.31 0.0K
14:18 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
14:19 1,473.31 1,473.31 1,473.31 1,473.31 0.0K
14:20 1,473.29 1,473.29 1,473.29 1,473.29 0.0K
14:21 1,473.08 1,473.08 1,473.08 1,473.08 0.0K
14:22 1,472.86 1,472.86 1,472.86 1,472.86 0.0K
14:23 1,472.82 1,472.82 1,472.82 1,472.82 0.0K
14:24 1,472.51 1,472.51 1,472.51 1,472.51 0.0K
14:25 1,472.50 1,472.50 1,472.50 1,472.50 0.0K
14:26 1,472.51 1,472.51 1,472.51 1,472.51 0.0K
14:27 1,472.53 1,472.53 1,472.53 1,472.53 0.0K
14:28 1,472.51 1,472.51 1,472.51 1,472.51 0.0K
14:29 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
14:30 1,472.25 1,472.25 1,472.25 1,472.25 0.0K
14:31 1,472.25 1,472.25 1,472.25 1,472.25 0.0K
14:32 1,471.81 1,471.81 1,471.81 1,471.81 0.0K
14:33 1,471.80 1,471.80 1,471.80 1,471.80 0.0K
14:34 1,471.99 1,471.99 1,471.99 1,471.99 0.0K
14:35 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
14:36 1,471.29 1,471.29 1,471.29 1,471.29 0.0K
14:37 1,470.81 1,470.81 1,470.81 1,470.81 0.0K
14:38 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
14:39 1,470.81 1,470.81 1,470.81 1,470.81 0.0K
14:40 1,470.81 1,470.81 1,470.81 1,470.81 0.0K
14:41 1,470.59 1,470.59 1,470.59 1,470.59 0.0K
14:42 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
14:43 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
14:44 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
14:45 1,470.48 1,470.48 1,470.48 1,470.48 0.0K
14:46 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
14:47 1,469.93 1,469.93 1,469.93 1,469.93 0.0K
14:48 1,469.66 1,469.66 1,469.66 1,469.66 0.0K
14:49 1,467.16 1,467.16 1,467.16 1,467.16 0.0K
14:50 1,467.16 1,467.16 1,467.16 1,467.16 0.0K
14:51 1,467.96 1,467.96 1,467.96 1,467.96 0.0K
14:52 1,467.54 1,467.54 1,467.54 1,467.54 0.0K
14:53 1,466.67 1,466.67 1,466.67 1,466.67 0.0K
14:54 1,467.12 1,467.12 1,467.12 1,467.12 0.0K
14:55 1,467.10 1,467.10 1,467.10 1,467.10 0.0K
14:56 1,466.63 1,466.63 1,466.63 1,466.63 0.0K
14:57 1,466.61 1,466.61 1,466.61 1,466.61 0.0K
14:58 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
14:59 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
15:00 1,466.78 1,466.78 1,466.78 1,466.78 0.0K
15:01 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
15:02 1,465.31 1,465.31 1,465.31 1,465.31 0.0K
15:03 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
15:04 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
15:05 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
15:06 1,463.73 1,463.73 1,463.73 1,463.73 0.0K
15:07 1,463.71 1,463.71 1,463.71 1,463.71 0.0K
15:08 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
15:09 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
15:10 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
15:11 1,464.27 1,464.27 1,464.27 1,464.27 0.0K
15:12 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
15:13 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
15:14 1,463.82 1,463.82 1,463.82 1,463.82 0.0K
15:15 1,463.83 1,463.83 1,463.83 1,463.83 0.0K
15:16 1,463.51 1,463.51 1,463.51 1,463.51 0.0K
15:17 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
15:18 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
15:19 1,463.62 1,463.62 1,463.62 1,463.62 0.0K
15:20 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
15:21 1,463.64 1,463.64 1,463.64 1,463.64 0.0K
15:22 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
15:23 1,464.11 1,464.11 1,464.11 1,464.11 0.0K
15:24 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
15:25 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
15:26 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
15:27 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
15:28 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
15:29 1,465.23 1,465.23 1,465.23 1,465.23 0.0K
15:30 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
15:31 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
15:32 1,465.25 1,465.25 1,465.25 1,465.25 0.0K
15:33 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
15:34 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
15:35 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
15:36 1,464.43 1,464.43 1,464.43 1,464.43 0.0K
15:37 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
15:38 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
15:39 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
15:40 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
15:41 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
15:42 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
15:43 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
15:44 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
15:45 1,465.89 1,465.89 1,465.89 1,465.89 0.0K
15:46 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
15:47 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
15:48 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
15:49 1,464.53 1,464.53 1,464.53 1,464.53 0.0K
15:50 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
15:51 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
15:52 1,464.72 1,464.72 1,464.72 1,464.72 0.0K
15:53 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
15:54 1,463.25 1,463.25 1,463.25 1,463.25 0.0K
15:55 1,464.11 1,464.11 1,464.11 1,464.11 0.0K
15:56 1,463.94 1,463.94 1,463.94 1,463.94 0.0K
15:57 1,464.35 1,464.35 1,464.35 1,464.35 0.0K
15:58 1,464.58 1,464.58 1,464.58 1,464.58 0.0K
15:59 1,464.58 1,464.58 1,464.58 1,464.58 0.0K
16:00 1,464.57 1,464.57 1,464.57 1,464.57 0.0K
16:01 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
16:02 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
16:03 1,463.54 1,463.54 1,463.54 1,463.54 0.0K
16:04 1,463.27 1,463.27 1,463.27 1,463.27 0.0K
16:05 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
16:06 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
16:07 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
16:08 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
16:09 1,462.47 1,462.47 1,462.47 1,462.47 0.0K
16:10 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
16:11 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
16:12 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
16:13 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
16:14 1,462.80 1,462.80 1,462.80 1,462.80 0.0K
16:15 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
16:16 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
16:17 1,463.41 1,463.41 1,463.41 1,463.41 0.0K
16:18 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
16:19 1,463.48 1,463.48 1,463.48 1,463.48 0.0K
16:20 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
16:21 1,463.14 1,463.14 1,463.14 1,463.14 0.0K
16:22 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
16:23 1,463.17 1,463.17 1,463.17 1,463.17 0.0K
16:24 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
16:25 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
16:26 1,463.50 1,463.50 1,463.50 1,463.50 0.0K
16:27 1,462.44 1,462.44 1,462.44 1,462.44 0.0K
16:28 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
16:29 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
16:30 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
16:31 1,463.60 1,463.60 1,463.60 1,463.60 0.0K
16:32 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
16:33 1,463.91 1,463.91 1,463.91 1,463.91 0.0K
16:34 1,463.66 1,463.66 1,463.66 1,463.66 0.0K
16:35 1,463.64 1,463.64 1,463.64 1,463.64 0.0K
16:36 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
16:37 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
16:38 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
16:39 1,463.17 1,463.17 1,463.17 1,463.17 0.0K
16:40 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
16:41 1,463.23 1,463.23 1,463.23 1,463.23 0.0K
16:42 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
16:43 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
16:44 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
16:45 1,462.40 1,462.40 1,462.40 1,462.40 0.0K
16:46 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
16:47 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
16:48 1,463.45 1,463.45 1,463.45 1,463.45 0.0K
16:49 1,463.72 1,463.72 1,463.72 1,463.72 0.0K
16:50 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
16:51 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
16:52 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
16:53 1,466.38 1,466.38 1,466.38 1,466.38 0.0K
16:54 1,464.49 1,464.49 1,464.49 1,464.49 0.0K
16:55 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
16:56 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
16:57 1,461.49 1,461.49 1,461.49 1,461.49 0.0K
16:58 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
16:59 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
17:00 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
17:01 1,460.27 1,460.27 1,460.27 1,460.27 0.0K
17:02 1,460.49 1,460.49 1,460.49 1,460.49 0.0K
17:03 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
17:04 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
17:05 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
17:06 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
17:07 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
17:08 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
17:09 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
17:10 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
17:11 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
17:12 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
17:13 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
17:14 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
17:15 1,460.27 1,460.27 1,460.27 1,460.27 0.0K
17:16 1,460.73 1,460.73 1,460.73 1,460.73 0.0K
17:17 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
17:18 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
17:20 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
17:21 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
17:22 1,461.07 1,461.07 1,461.07 1,461.07 0.0K
17:23 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
17:24 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
17:25 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
17:30 1,463.03 1,463.03 1,463.03 1,463.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available