N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,339.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,460.49 1,460.49 1,460.49 1,460.49 0.0K
09:01 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
09:02 1,458.59 1,458.59 1,458.59 1,458.59 0.0K
09:03 1,458.97 1,458.97 1,458.97 1,458.97 0.0K
09:04 1,458.56 1,458.56 1,458.56 1,458.56 0.0K
09:05 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
09:06 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
09:07 1,460.24 1,460.24 1,460.24 1,460.24 0.0K
09:08 1,456.86 1,456.86 1,456.86 1,456.86 0.0K
09:09 1,457.96 1,457.96 1,457.96 1,457.96 0.0K
09:10 1,458.55 1,458.55 1,458.55 1,458.55 0.0K
09:11 1,460.33 1,460.33 1,460.33 1,460.33 0.0K
09:12 1,460.40 1,460.40 1,460.40 1,460.40 0.0K
09:13 1,458.67 1,458.67 1,458.67 1,458.67 0.0K
09:14 1,459.58 1,459.58 1,459.58 1,459.58 0.0K
09:15 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
09:16 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
09:17 1,458.27 1,458.27 1,458.27 1,458.27 0.0K
09:18 1,458.25 1,458.25 1,458.25 1,458.25 0.0K
09:19 1,458.26 1,458.26 1,458.26 1,458.26 0.0K
09:20 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
09:21 1,457.98 1,457.98 1,457.98 1,457.98 0.0K
09:22 1,458.68 1,458.68 1,458.68 1,458.68 0.0K
09:23 1,458.68 1,458.68 1,458.68 1,458.68 0.0K
09:24 1,459.33 1,459.33 1,459.33 1,459.33 0.0K
09:25 1,460.25 1,460.25 1,460.25 1,460.25 0.0K
09:26 1,459.93 1,459.93 1,459.93 1,459.93 0.0K
09:27 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
09:28 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
09:29 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
09:30 1,462.05 1,462.05 1,462.05 1,462.05 0.0K
09:31 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
09:32 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
09:33 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
09:34 1,460.40 1,460.40 1,460.40 1,460.40 0.0K
09:35 1,461.27 1,461.27 1,461.27 1,461.27 0.0K
09:36 1,460.01 1,460.01 1,460.01 1,460.01 0.0K
09:37 1,460.02 1,460.02 1,460.02 1,460.02 0.0K
09:38 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
09:39 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
09:40 1,460.18 1,460.18 1,460.18 1,460.18 0.0K
09:41 1,460.43 1,460.43 1,460.43 1,460.43 0.0K
09:42 1,460.98 1,460.98 1,460.98 1,460.98 0.0K
09:43 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
09:44 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
09:45 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
09:46 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
09:47 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
09:48 1,462.79 1,462.79 1,462.79 1,462.79 0.0K
09:49 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
09:50 1,461.96 1,461.96 1,461.96 1,461.96 0.0K
09:51 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
09:52 1,462.77 1,462.77 1,462.77 1,462.77 0.0K
09:53 1,463.81 1,463.81 1,463.81 1,463.81 0.0K
09:54 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
09:55 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
09:56 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
09:57 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
09:58 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
09:59 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
10:00 1,461.16 1,461.16 1,461.16 1,461.16 0.0K
10:01 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
10:02 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
10:03 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
10:04 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
10:05 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
10:06 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
10:07 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
10:08 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
10:09 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
10:10 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
10:11 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
10:12 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
10:13 1,463.91 1,463.91 1,463.91 1,463.91 0.0K
10:14 1,463.92 1,463.92 1,463.92 1,463.92 0.0K
10:15 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
10:16 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
10:17 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
10:18 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
10:19 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
10:20 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
10:21 1,459.33 1,459.33 1,459.33 1,459.33 0.0K
10:22 1,459.12 1,459.12 1,459.12 1,459.12 0.0K
10:23 1,459.45 1,459.45 1,459.45 1,459.45 0.0K
10:24 1,459.12 1,459.12 1,459.12 1,459.12 0.0K
10:25 1,459.86 1,459.86 1,459.86 1,459.86 0.0K
10:26 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
10:27 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
10:28 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
10:29 1,458.97 1,458.97 1,458.97 1,458.97 0.0K
10:30 1,457.73 1,457.73 1,457.73 1,457.73 0.0K
10:31 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
10:32 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
10:33 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
10:34 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
10:35 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
10:36 1,459.10 1,459.10 1,459.10 1,459.10 0.0K
10:37 1,458.56 1,458.56 1,458.56 1,458.56 0.0K
10:38 1,456.93 1,456.93 1,456.93 1,456.93 0.0K
10:39 1,456.91 1,456.91 1,456.91 1,456.91 0.0K
10:40 1,457.38 1,457.38 1,457.38 1,457.38 0.0K
10:41 1,458.05 1,458.05 1,458.05 1,458.05 0.0K
10:42 1,458.81 1,458.81 1,458.81 1,458.81 0.0K
10:43 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
10:44 1,458.77 1,458.77 1,458.77 1,458.77 0.0K
10:45 1,458.99 1,458.99 1,458.99 1,458.99 0.0K
10:46 1,460.61 1,460.61 1,460.61 1,460.61 0.0K
10:47 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
10:48 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
10:49 1,461.07 1,461.07 1,461.07 1,461.07 0.0K
10:50 1,461.07 1,461.07 1,461.07 1,461.07 0.0K
10:51 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
10:52 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
10:53 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
10:54 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
10:55 1,460.60 1,460.60 1,460.60 1,460.60 0.0K
10:56 1,460.58 1,460.58 1,460.58 1,460.58 0.0K
10:57 1,460.59 1,460.59 1,460.59 1,460.59 0.0K
10:58 1,459.87 1,459.87 1,459.87 1,459.87 0.0K
10:59 1,459.33 1,459.33 1,459.33 1,459.33 0.0K
11:00 1,459.34 1,459.34 1,459.34 1,459.34 0.0K
11:01 1,459.11 1,459.11 1,459.11 1,459.11 0.0K
11:02 1,459.54 1,459.54 1,459.54 1,459.54 0.0K
11:03 1,459.82 1,459.82 1,459.82 1,459.82 0.0K
11:04 1,459.82 1,459.82 1,459.82 1,459.82 0.0K
11:05 1,459.60 1,459.60 1,459.60 1,459.60 0.0K
11:06 1,459.51 1,459.51 1,459.51 1,459.51 0.0K
11:07 1,459.74 1,459.74 1,459.74 1,459.74 0.0K
11:08 1,459.22 1,459.22 1,459.22 1,459.22 0.0K
11:09 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
11:10 1,458.98 1,458.98 1,458.98 1,458.98 0.0K
11:11 1,459.49 1,459.49 1,459.49 1,459.49 0.0K
11:12 1,459.93 1,459.93 1,459.93 1,459.93 0.0K
11:13 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
11:14 1,461.23 1,461.23 1,461.23 1,461.23 0.0K
11:15 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
11:16 1,460.49 1,460.49 1,460.49 1,460.49 0.0K
11:18 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
11:19 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
11:20 1,460.49 1,460.49 1,460.49 1,460.49 0.0K
11:21 1,460.74 1,460.74 1,460.74 1,460.74 0.0K
11:22 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
11:23 1,461.23 1,461.23 1,461.23 1,461.23 0.0K
11:24 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
11:25 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
11:26 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
11:27 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
11:28 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
11:29 1,460.91 1,460.91 1,460.91 1,460.91 0.0K
11:30 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
11:31 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
11:32 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
11:33 1,460.97 1,460.97 1,460.97 1,460.97 0.0K
11:34 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
11:35 1,462.44 1,462.44 1,462.44 1,462.44 0.0K
11:36 1,461.91 1,461.91 1,461.91 1,461.91 0.0K
11:37 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
11:38 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
11:39 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
11:40 1,462.12 1,462.12 1,462.12 1,462.12 0.0K
11:41 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
11:42 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
11:43 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
11:44 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
11:45 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
11:46 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
11:47 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
11:48 1,461.15 1,461.15 1,461.15 1,461.15 0.0K
11:49 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
11:50 1,461.44 1,461.44 1,461.44 1,461.44 0.0K
11:51 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
11:52 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
11:53 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
11:54 1,461.44 1,461.44 1,461.44 1,461.44 0.0K
11:55 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
11:56 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
11:57 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
11:58 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
11:59 1,461.87 1,461.87 1,461.87 1,461.87 0.0K
12:00 1,461.37 1,461.37 1,461.37 1,461.37 0.0K
12:01 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
12:02 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
12:03 1,461.63 1,461.63 1,461.63 1,461.63 0.0K
12:04 1,461.15 1,461.15 1,461.15 1,461.15 0.0K
12:05 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
12:06 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
12:07 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
12:08 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
12:09 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
12:10 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
12:11 1,460.67 1,460.67 1,460.67 1,460.67 0.0K
12:12 1,460.45 1,460.45 1,460.45 1,460.45 0.0K
12:13 1,458.75 1,458.75 1,458.75 1,458.75 0.0K
12:14 1,458.78 1,458.78 1,458.78 1,458.78 0.0K
12:15 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
12:16 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
12:17 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
12:18 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
12:19 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
12:20 1,458.91 1,458.91 1,458.91 1,458.91 0.0K
12:21 1,459.13 1,459.13 1,459.13 1,459.13 0.0K
12:22 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:23 1,459.63 1,459.63 1,459.63 1,459.63 0.0K
12:24 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
12:25 1,460.18 1,460.18 1,460.18 1,460.18 0.0K
12:26 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
12:27 1,459.93 1,459.93 1,459.93 1,459.93 0.0K
12:28 1,460.37 1,460.37 1,460.37 1,460.37 0.0K
12:29 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
12:30 1,460.37 1,460.37 1,460.37 1,460.37 0.0K
12:31 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
12:32 1,460.64 1,460.64 1,460.64 1,460.64 0.0K
12:33 1,460.43 1,460.43 1,460.43 1,460.43 0.0K
12:34 1,460.70 1,460.70 1,460.70 1,460.70 0.0K
12:35 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
12:36 1,461.11 1,461.11 1,461.11 1,461.11 0.0K
12:37 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
12:38 1,460.93 1,460.93 1,460.93 1,460.93 0.0K
12:39 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
12:40 1,459.66 1,459.66 1,459.66 1,459.66 0.0K
12:41 1,459.44 1,459.44 1,459.44 1,459.44 0.0K
12:42 1,459.66 1,459.66 1,459.66 1,459.66 0.0K
12:43 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
12:44 1,459.42 1,459.42 1,459.42 1,459.42 0.0K
12:45 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
12:46 1,459.27 1,459.27 1,459.27 1,459.27 0.0K
12:47 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
12:48 1,459.27 1,459.27 1,459.27 1,459.27 0.0K
12:49 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
12:50 1,459.33 1,459.33 1,459.33 1,459.33 0.0K
12:51 1,459.16 1,459.16 1,459.16 1,459.16 0.0K
12:52 1,459.81 1,459.81 1,459.81 1,459.81 0.0K
12:53 1,459.17 1,459.17 1,459.17 1,459.17 0.0K
12:54 1,459.82 1,459.82 1,459.82 1,459.82 0.0K
12:55 1,460.02 1,460.02 1,460.02 1,460.02 0.0K
12:56 1,460.57 1,460.57 1,460.57 1,460.57 0.0K
12:57 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
12:58 1,460.57 1,460.57 1,460.57 1,460.57 0.0K
12:59 1,460.58 1,460.58 1,460.58 1,460.58 0.0K
13:00 1,460.37 1,460.37 1,460.37 1,460.37 0.0K
13:01 1,461.13 1,461.13 1,461.13 1,461.13 0.0K
13:02 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
13:03 1,460.11 1,460.11 1,460.11 1,460.11 0.0K
13:04 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
13:05 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
13:06 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
13:07 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
13:08 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
13:09 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
13:10 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
13:11 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
13:12 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
13:13 1,462.91 1,462.91 1,462.91 1,462.91 0.0K
13:14 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
13:15 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
13:16 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
13:17 1,463.10 1,463.10 1,463.10 1,463.10 0.0K
13:18 1,463.27 1,463.27 1,463.27 1,463.27 0.0K
13:19 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
13:20 1,463.25 1,463.25 1,463.25 1,463.25 0.0K
13:21 1,463.02 1,463.02 1,463.02 1,463.02 0.0K
13:22 1,462.81 1,462.81 1,462.81 1,462.81 0.0K
13:23 1,462.86 1,462.86 1,462.86 1,462.86 0.0K
13:24 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
13:25 1,463.10 1,463.10 1,463.10 1,463.10 0.0K
13:26 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
13:27 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
13:28 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
13:29 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
13:30 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
13:31 1,462.44 1,462.44 1,462.44 1,462.44 0.0K
13:32 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
13:33 1,462.47 1,462.47 1,462.47 1,462.47 0.0K
13:34 1,462.45 1,462.45 1,462.45 1,462.45 0.0K
13:35 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
13:36 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
13:37 1,461.59 1,461.59 1,461.59 1,461.59 0.0K
13:38 1,461.58 1,461.58 1,461.58 1,461.58 0.0K
13:39 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
13:40 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:41 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
13:42 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
13:43 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
13:44 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
13:45 1,461.15 1,461.15 1,461.15 1,461.15 0.0K
13:46 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
13:47 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
13:48 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
13:49 1,461.35 1,461.35 1,461.35 1,461.35 0.0K
13:50 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
13:51 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
13:52 1,460.67 1,460.67 1,460.67 1,460.67 0.0K
13:53 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
13:54 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
13:55 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
13:56 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
13:57 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
13:58 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
13:59 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
14:00 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
14:01 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
14:02 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
14:03 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
14:04 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
14:05 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
14:06 1,460.58 1,460.58 1,460.58 1,460.58 0.0K
14:07 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
14:08 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
14:09 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
14:10 1,460.99 1,460.99 1,460.99 1,460.99 0.0K
14:11 1,460.57 1,460.57 1,460.57 1,460.57 0.0K
14:12 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
14:13 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
14:14 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
14:15 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
14:16 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
14:17 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
14:18 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
14:19 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
14:20 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
14:21 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
14:22 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
14:23 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
14:24 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
14:25 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
14:26 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
14:27 1,461.13 1,461.13 1,461.13 1,461.13 0.0K
14:28 1,461.56 1,461.56 1,461.56 1,461.56 0.0K
14:29 1,461.54 1,461.54 1,461.54 1,461.54 0.0K
14:30 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
14:31 1,462.16 1,462.16 1,462.16 1,462.16 0.0K
14:32 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
14:33 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
14:34 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
14:35 1,459.71 1,459.71 1,459.71 1,459.71 0.0K
14:36 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
14:37 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
14:38 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
14:39 1,459.13 1,459.13 1,459.13 1,459.13 0.0K
14:40 1,459.56 1,459.56 1,459.56 1,459.56 0.0K
14:41 1,459.34 1,459.34 1,459.34 1,459.34 0.0K
14:42 1,459.30 1,459.30 1,459.30 1,459.30 0.0K
14:43 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
14:44 1,459.29 1,459.29 1,459.29 1,459.29 0.0K
14:45 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
14:46 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
14:47 1,460.34 1,460.34 1,460.34 1,460.34 0.0K
14:48 1,460.34 1,460.34 1,460.34 1,460.34 0.0K
14:49 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
14:50 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
14:51 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
14:52 1,461.63 1,461.63 1,461.63 1,461.63 0.0K
14:53 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
14:54 1,461.91 1,461.91 1,461.91 1,461.91 0.0K
14:55 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
14:56 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
14:57 1,463.22 1,463.22 1,463.22 1,463.22 0.0K
14:58 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
14:59 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
15:00 1,461.98 1,461.98 1,461.98 1,461.98 0.0K
15:01 1,463.34 1,463.34 1,463.34 1,463.34 0.0K
15:02 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
15:03 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
15:04 1,462.79 1,462.79 1,462.79 1,462.79 0.0K
15:05 1,463.01 1,463.01 1,463.01 1,463.01 0.0K
15:06 1,463.20 1,463.20 1,463.20 1,463.20 0.0K
15:07 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
15:08 1,462.80 1,462.80 1,462.80 1,462.80 0.0K
15:09 1,463.85 1,463.85 1,463.85 1,463.85 0.0K
15:10 1,463.87 1,463.87 1,463.87 1,463.87 0.0K
15:11 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
15:12 1,463.91 1,463.91 1,463.91 1,463.91 0.0K
15:13 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
15:14 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
15:15 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
15:16 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
15:17 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
15:18 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
15:19 1,465.21 1,465.21 1,465.21 1,465.21 0.0K
15:20 1,465.21 1,465.21 1,465.21 1,465.21 0.0K
15:21 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
15:22 1,464.35 1,464.35 1,464.35 1,464.35 0.0K
15:23 1,463.14 1,463.14 1,463.14 1,463.14 0.0K
15:24 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
15:25 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
15:26 1,461.91 1,461.91 1,461.91 1,461.91 0.0K
15:27 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
15:28 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
15:29 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
15:30 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
15:31 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
15:32 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
15:33 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
15:34 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
15:35 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
15:36 1,460.40 1,460.40 1,460.40 1,460.40 0.0K
15:37 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
15:38 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
15:39 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
15:40 1,461.46 1,461.46 1,461.46 1,461.46 0.0K
15:41 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
15:42 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
15:43 1,461.07 1,461.07 1,461.07 1,461.07 0.0K
15:44 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
15:45 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
15:46 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
15:47 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
15:48 1,462.41 1,462.41 1,462.41 1,462.41 0.0K
15:49 1,463.14 1,463.14 1,463.14 1,463.14 0.0K
15:50 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
15:51 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
15:52 1,462.77 1,462.77 1,462.77 1,462.77 0.0K
15:53 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
15:54 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
15:55 1,463.31 1,463.31 1,463.31 1,463.31 0.0K
15:56 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
15:57 1,463.31 1,463.31 1,463.31 1,463.31 0.0K
15:58 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
15:59 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
16:00 1,465.16 1,465.16 1,465.16 1,465.16 0.0K
16:01 1,465.16 1,465.16 1,465.16 1,465.16 0.0K
16:02 1,466.49 1,466.49 1,466.49 1,466.49 0.0K
16:03 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
16:04 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
16:05 1,465.66 1,465.66 1,465.66 1,465.66 0.0K
16:06 1,465.67 1,465.67 1,465.67 1,465.67 0.0K
16:07 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
16:08 1,466.95 1,466.95 1,466.95 1,466.95 0.0K
16:09 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:10 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:11 1,467.40 1,467.40 1,467.40 1,467.40 0.0K
16:12 1,467.53 1,467.53 1,467.53 1,467.53 0.0K
16:13 1,467.12 1,467.12 1,467.12 1,467.12 0.0K
16:14 1,465.85 1,465.85 1,465.85 1,465.85 0.0K
16:15 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
16:16 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
16:17 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
16:18 1,465.67 1,465.67 1,465.67 1,465.67 0.0K
16:19 1,465.66 1,465.66 1,465.66 1,465.66 0.0K
16:20 1,465.66 1,465.66 1,465.66 1,465.66 0.0K
16:21 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
16:22 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
16:23 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
16:24 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
16:25 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
16:26 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
16:27 1,463.39 1,463.39 1,463.39 1,463.39 0.0K
16:28 1,463.39 1,463.39 1,463.39 1,463.39 0.0K
16:29 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
16:30 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
16:31 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
16:32 1,463.22 1,463.22 1,463.22 1,463.22 0.0K
16:33 1,463.66 1,463.66 1,463.66 1,463.66 0.0K
16:34 1,464.48 1,464.48 1,464.48 1,464.48 0.0K
16:35 1,464.95 1,464.95 1,464.95 1,464.95 0.0K
16:36 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
16:37 1,466.42 1,466.42 1,466.42 1,466.42 0.0K
16:38 1,466.42 1,466.42 1,466.42 1,466.42 0.0K
16:39 1,465.99 1,465.99 1,465.99 1,465.99 0.0K
16:40 1,465.99 1,465.99 1,465.99 1,465.99 0.0K
16:41 1,465.96 1,465.96 1,465.96 1,465.96 0.0K
16:42 1,466.19 1,466.19 1,466.19 1,466.19 0.0K
16:43 1,465.68 1,465.68 1,465.68 1,465.68 0.0K
16:44 1,464.68 1,464.68 1,464.68 1,464.68 0.0K
16:45 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
16:46 1,464.23 1,464.23 1,464.23 1,464.23 0.0K
16:47 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
16:48 1,463.53 1,463.53 1,463.53 1,463.53 0.0K
16:49 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
16:50 1,463.41 1,463.41 1,463.41 1,463.41 0.0K
16:51 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
16:52 1,463.14 1,463.14 1,463.14 1,463.14 0.0K
16:53 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
16:54 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
16:55 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
16:56 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
16:58 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
16:59 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
17:00 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
17:01 1,464.70 1,464.70 1,464.70 1,464.70 0.0K
17:02 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
17:03 1,464.50 1,464.50 1,464.50 1,464.50 0.0K
17:04 1,464.51 1,464.51 1,464.51 1,464.51 0.0K
17:05 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
17:06 1,464.29 1,464.29 1,464.29 1,464.29 0.0K
17:07 1,464.27 1,464.27 1,464.27 1,464.27 0.0K
17:08 1,464.27 1,464.27 1,464.27 1,464.27 0.0K
17:09 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
17:10 1,464.07 1,464.07 1,464.07 1,464.07 0.0K
17:11 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
17:12 1,463.45 1,463.45 1,463.45 1,463.45 0.0K
17:13 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
17:14 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
17:15 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
17:17 1,463.03 1,463.03 1,463.03 1,463.03 0.0K
17:19 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
17:22 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
17:23 1,463.03 1,463.03 1,463.03 1,463.03 0.0K
17:24 1,462.99 1,462.99 1,462.99 1,462.99 0.0K
17:25 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
17:30 1,463.61 1,463.61 1,463.61 1,463.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available