N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,339.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,463.15 1,463.15 1,463.15 1,463.15 0.0K
09:01 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
09:02 1,457.27 1,457.27 1,457.27 1,457.27 0.0K
09:03 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
09:04 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
09:05 1,457.45 1,457.45 1,457.45 1,457.45 0.0K
09:06 1,457.43 1,457.43 1,457.43 1,457.43 0.0K
09:07 1,457.99 1,457.99 1,457.99 1,457.99 0.0K
09:08 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
09:09 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
09:10 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
09:11 1,460.95 1,460.95 1,460.95 1,460.95 0.0K
09:12 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
09:13 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
09:14 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
09:15 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
09:16 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
09:17 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
09:18 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
09:19 1,465.28 1,465.28 1,465.28 1,465.28 0.0K
09:20 1,466.16 1,466.16 1,466.16 1,466.16 0.0K
09:21 1,466.18 1,466.18 1,466.18 1,466.18 0.0K
09:22 1,466.41 1,466.41 1,466.41 1,466.41 0.0K
09:23 1,468.26 1,468.26 1,468.26 1,468.26 0.0K
09:24 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
09:25 1,467.38 1,467.38 1,467.38 1,467.38 0.0K
09:26 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
09:27 1,468.19 1,468.19 1,468.19 1,468.19 0.0K
09:28 1,468.41 1,468.41 1,468.41 1,468.41 0.0K
09:29 1,468.40 1,468.40 1,468.40 1,468.40 0.0K
09:30 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
09:31 1,468.01 1,468.01 1,468.01 1,468.01 0.0K
09:32 1,471.71 1,471.71 1,471.71 1,471.71 0.0K
09:33 1,469.52 1,469.52 1,469.52 1,469.52 0.0K
09:34 1,469.53 1,469.53 1,469.53 1,469.53 0.0K
09:35 1,469.74 1,469.74 1,469.74 1,469.74 0.0K
09:36 1,468.66 1,468.66 1,468.66 1,468.66 0.0K
09:37 1,467.40 1,467.40 1,467.40 1,467.40 0.0K
09:38 1,467.17 1,467.17 1,467.17 1,467.17 0.0K
09:39 1,467.17 1,467.17 1,467.17 1,467.17 0.0K
09:40 1,466.91 1,466.91 1,466.91 1,466.91 0.0K
09:41 1,465.76 1,465.76 1,465.76 1,465.76 0.0K
09:42 1,465.76 1,465.76 1,465.76 1,465.76 0.0K
09:43 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
09:44 1,467.23 1,467.23 1,467.23 1,467.23 0.0K
09:45 1,467.02 1,467.02 1,467.02 1,467.02 0.0K
09:46 1,468.82 1,468.82 1,468.82 1,468.82 0.0K
09:47 1,468.49 1,468.49 1,468.49 1,468.49 0.0K
09:48 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
09:49 1,468.77 1,468.77 1,468.77 1,468.77 0.0K
09:50 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
09:51 1,469.41 1,469.41 1,469.41 1,469.41 0.0K
09:52 1,468.99 1,468.99 1,468.99 1,468.99 0.0K
09:53 1,470.09 1,470.09 1,470.09 1,470.09 0.0K
09:54 1,468.77 1,468.77 1,468.77 1,468.77 0.0K
09:55 1,468.58 1,468.58 1,468.58 1,468.58 0.0K
09:56 1,469.22 1,469.22 1,469.22 1,469.22 0.0K
09:57 1,470.17 1,470.17 1,470.17 1,470.17 0.0K
09:58 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
09:59 1,470.22 1,470.22 1,470.22 1,470.22 0.0K
10:00 1,469.62 1,469.62 1,469.62 1,469.62 0.0K
10:01 1,469.87 1,469.87 1,469.87 1,469.87 0.0K
10:02 1,468.28 1,468.28 1,468.28 1,468.28 0.0K
10:03 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
10:04 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
10:05 1,464.36 1,464.36 1,464.36 1,464.36 0.0K
10:06 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
10:07 1,464.09 1,464.09 1,464.09 1,464.09 0.0K
10:08 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
10:09 1,463.20 1,463.20 1,463.20 1,463.20 0.0K
10:10 1,463.25 1,463.25 1,463.25 1,463.25 0.0K
10:11 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
10:12 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
10:13 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
10:14 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
10:15 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
10:16 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
10:17 1,465.05 1,465.05 1,465.05 1,465.05 0.0K
10:18 1,465.04 1,465.04 1,465.04 1,465.04 0.0K
10:19 1,465.27 1,465.27 1,465.27 1,465.27 0.0K
10:20 1,464.83 1,464.83 1,464.83 1,464.83 0.0K
10:21 1,464.50 1,464.50 1,464.50 1,464.50 0.0K
10:22 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
10:23 1,464.74 1,464.74 1,464.74 1,464.74 0.0K
10:24 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
10:25 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
10:26 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
10:27 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
10:28 1,462.26 1,462.26 1,462.26 1,462.26 0.0K
10:29 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
10:30 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
10:31 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
10:32 1,467.59 1,467.59 1,467.59 1,467.59 0.0K
10:33 1,466.02 1,466.02 1,466.02 1,466.02 0.0K
10:34 1,466.23 1,466.23 1,466.23 1,466.23 0.0K
10:35 1,466.89 1,466.89 1,466.89 1,466.89 0.0K
10:36 1,466.78 1,466.78 1,466.78 1,466.78 0.0K
10:37 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
10:38 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
10:39 1,466.05 1,466.05 1,466.05 1,466.05 0.0K
10:40 1,466.27 1,466.27 1,466.27 1,466.27 0.0K
10:41 1,464.92 1,464.92 1,464.92 1,464.92 0.0K
10:42 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
10:43 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
10:44 1,466.05 1,466.05 1,466.05 1,466.05 0.0K
10:45 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
10:46 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
10:47 1,468.47 1,468.47 1,468.47 1,468.47 0.0K
10:48 1,469.12 1,469.12 1,469.12 1,469.12 0.0K
10:49 1,469.93 1,469.93 1,469.93 1,469.93 0.0K
10:50 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
10:51 1,469.38 1,469.38 1,469.38 1,469.38 0.0K
10:52 1,468.98 1,468.98 1,468.98 1,468.98 0.0K
10:53 1,468.96 1,468.96 1,468.96 1,468.96 0.0K
10:54 1,470.24 1,470.24 1,470.24 1,470.24 0.0K
10:55 1,470.99 1,470.99 1,470.99 1,470.99 0.0K
10:56 1,470.98 1,470.98 1,470.98 1,470.98 0.0K
10:57 1,470.98 1,470.98 1,470.98 1,470.98 0.0K
10:58 1,471.01 1,471.01 1,471.01 1,471.01 0.0K
10:59 1,471.05 1,471.05 1,471.05 1,471.05 0.0K
11:00 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
11:01 1,470.82 1,470.82 1,470.82 1,470.82 0.0K
11:02 1,470.85 1,470.85 1,470.85 1,470.85 0.0K
11:03 1,470.84 1,470.84 1,470.84 1,470.84 0.0K
11:04 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
11:05 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
11:06 1,471.17 1,471.17 1,471.17 1,471.17 0.0K
11:07 1,470.68 1,470.68 1,470.68 1,470.68 0.0K
11:08 1,470.89 1,470.89 1,470.89 1,470.89 0.0K
11:09 1,470.89 1,470.89 1,470.89 1,470.89 0.0K
11:10 1,470.88 1,470.88 1,470.88 1,470.88 0.0K
11:11 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
11:12 1,469.63 1,469.63 1,469.63 1,469.63 0.0K
11:13 1,467.36 1,467.36 1,467.36 1,467.36 0.0K
11:14 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
11:15 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
11:16 1,467.63 1,467.63 1,467.63 1,467.63 0.0K
11:17 1,467.36 1,467.36 1,467.36 1,467.36 0.0K
11:18 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
11:19 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
11:20 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
11:21 1,467.56 1,467.56 1,467.56 1,467.56 0.0K
11:22 1,467.55 1,467.55 1,467.55 1,467.55 0.0K
11:23 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
11:24 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
11:25 1,466.75 1,466.75 1,466.75 1,466.75 0.0K
11:26 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
11:27 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:28 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
11:29 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
11:30 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
11:31 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
11:32 1,463.95 1,463.95 1,463.95 1,463.95 0.0K
11:33 1,464.14 1,464.14 1,464.14 1,464.14 0.0K
11:34 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
11:35 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
11:36 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
11:37 1,463.45 1,463.45 1,463.45 1,463.45 0.0K
11:38 1,463.91 1,463.91 1,463.91 1,463.91 0.0K
11:39 1,463.91 1,463.91 1,463.91 1,463.91 0.0K
11:40 1,463.72 1,463.72 1,463.72 1,463.72 0.0K
11:41 1,463.08 1,463.08 1,463.08 1,463.08 0.0K
11:42 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
11:43 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
11:44 1,462.79 1,462.79 1,462.79 1,462.79 0.0K
11:45 1,462.27 1,462.27 1,462.27 1,462.27 0.0K
11:46 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
11:47 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
11:48 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
11:49 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
11:50 1,460.27 1,460.27 1,460.27 1,460.27 0.0K
11:51 1,461.34 1,461.34 1,461.34 1,461.34 0.0K
11:52 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
11:53 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
11:54 1,459.75 1,459.75 1,459.75 1,459.75 0.0K
11:55 1,460.85 1,460.85 1,460.85 1,460.85 0.0K
11:56 1,460.85 1,460.85 1,460.85 1,460.85 0.0K
11:57 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
11:58 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
11:59 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
12:00 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
12:01 1,460.70 1,460.70 1,460.70 1,460.70 0.0K
12:02 1,460.91 1,460.91 1,460.91 1,460.91 0.0K
12:03 1,460.63 1,460.63 1,460.63 1,460.63 0.0K
12:04 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
12:05 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
12:06 1,461.25 1,461.25 1,461.25 1,461.25 0.0K
12:07 1,461.25 1,461.25 1,461.25 1,461.25 0.0K
12:08 1,461.46 1,461.46 1,461.46 1,461.46 0.0K
12:09 1,461.46 1,461.46 1,461.46 1,461.46 0.0K
12:10 1,462.12 1,462.12 1,462.12 1,462.12 0.0K
12:11 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
12:12 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
12:13 1,462.27 1,462.27 1,462.27 1,462.27 0.0K
12:14 1,460.97 1,460.97 1,460.97 1,460.97 0.0K
12:15 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
12:16 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
12:17 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
12:18 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
12:19 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
12:20 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
12:21 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
12:22 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
12:23 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
12:24 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
12:25 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
12:26 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
12:27 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:28 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
12:29 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
12:30 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
12:31 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
12:32 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
12:33 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
12:34 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
12:35 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
12:36 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
12:37 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
12:38 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
12:39 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
12:40 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
12:41 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
12:42 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
12:43 1,463.24 1,463.24 1,463.24 1,463.24 0.0K
12:44 1,463.04 1,463.04 1,463.04 1,463.04 0.0K
12:45 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
12:46 1,462.91 1,462.91 1,462.91 1,462.91 0.0K
12:47 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
12:48 1,462.94 1,462.94 1,462.94 1,462.94 0.0K
12:49 1,462.26 1,462.26 1,462.26 1,462.26 0.0K
12:50 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
12:51 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
12:52 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
12:53 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
12:54 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
12:55 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
12:56 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
12:57 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
12:58 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
12:59 1,462.26 1,462.26 1,462.26 1,462.26 0.0K
13:00 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
13:01 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
13:02 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
13:03 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:04 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
13:05 1,461.98 1,461.98 1,461.98 1,461.98 0.0K
13:06 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
13:07 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
13:08 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
13:09 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
13:10 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
13:11 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
13:12 1,462.24 1,462.24 1,462.24 1,462.24 0.0K
13:13 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
13:14 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
13:15 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
13:16 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
13:17 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
13:18 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
13:19 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
13:20 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
13:21 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
13:22 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
13:23 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
13:24 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
13:25 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
13:26 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
13:27 1,462.98 1,462.98 1,462.98 1,462.98 0.0K
13:28 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
13:29 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
13:30 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
13:31 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
13:32 1,461.07 1,461.07 1,461.07 1,461.07 0.0K
13:33 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
13:34 1,460.37 1,460.37 1,460.37 1,460.37 0.0K
13:35 1,460.97 1,460.97 1,460.97 1,460.97 0.0K
13:36 1,460.95 1,460.95 1,460.95 1,460.95 0.0K
13:37 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
13:38 1,460.96 1,460.96 1,460.96 1,460.96 0.0K
13:39 1,461.23 1,461.23 1,461.23 1,461.23 0.0K
13:40 1,461.49 1,461.49 1,461.49 1,461.49 0.0K
13:41 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
13:42 1,462.05 1,462.05 1,462.05 1,462.05 0.0K
13:43 1,462.05 1,462.05 1,462.05 1,462.05 0.0K
13:44 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
13:45 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
13:46 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
13:47 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
13:48 1,460.49 1,460.49 1,460.49 1,460.49 0.0K
13:49 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
13:50 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
13:51 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
13:52 1,459.60 1,459.60 1,459.60 1,459.60 0.0K
13:53 1,460.17 1,460.17 1,460.17 1,460.17 0.0K
13:54 1,460.43 1,460.43 1,460.43 1,460.43 0.0K
13:55 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
13:56 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
13:57 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
13:58 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
13:59 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
14:00 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
14:01 1,460.43 1,460.43 1,460.43 1,460.43 0.0K
14:02 1,458.22 1,458.22 1,458.22 1,458.22 0.0K
14:03 1,459.04 1,459.04 1,459.04 1,459.04 0.0K
14:04 1,459.30 1,459.30 1,459.30 1,459.30 0.0K
14:05 1,458.66 1,458.66 1,458.66 1,458.66 0.0K
14:06 1,458.12 1,458.12 1,458.12 1,458.12 0.0K
14:07 1,458.93 1,458.93 1,458.93 1,458.93 0.0K
14:08 1,458.93 1,458.93 1,458.93 1,458.93 0.0K
14:09 1,458.10 1,458.10 1,458.10 1,458.10 0.0K
14:10 1,458.37 1,458.37 1,458.37 1,458.37 0.0K
14:11 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
14:12 1,458.17 1,458.17 1,458.17 1,458.17 0.0K
14:13 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
14:14 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
14:15 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
14:16 1,458.91 1,458.91 1,458.91 1,458.91 0.0K
14:17 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
14:18 1,458.56 1,458.56 1,458.56 1,458.56 0.0K
14:19 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
14:20 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
14:21 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
14:22 1,459.06 1,459.06 1,459.06 1,459.06 0.0K
14:23 1,458.23 1,458.23 1,458.23 1,458.23 0.0K
14:24 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
14:25 1,458.86 1,458.86 1,458.86 1,458.86 0.0K
14:26 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
14:27 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
14:28 1,459.08 1,459.08 1,459.08 1,459.08 0.0K
14:29 1,459.06 1,459.06 1,459.06 1,459.06 0.0K
14:30 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
14:31 1,459.35 1,459.35 1,459.35 1,459.35 0.0K
14:32 1,459.13 1,459.13 1,459.13 1,459.13 0.0K
14:33 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
14:34 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
14:35 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
14:36 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
14:37 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
14:38 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
14:39 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
14:40 1,457.89 1,457.89 1,457.89 1,457.89 0.0K
14:41 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
14:42 1,456.91 1,456.91 1,456.91 1,456.91 0.0K
14:43 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
14:44 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
14:45 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
14:46 1,458.44 1,458.44 1,458.44 1,458.44 0.0K
14:47 1,459.51 1,459.51 1,459.51 1,459.51 0.0K
14:48 1,458.92 1,458.92 1,458.92 1,458.92 0.0K
14:49 1,459.14 1,459.14 1,459.14 1,459.14 0.0K
14:50 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
14:51 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
14:52 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
14:53 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
14:54 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
14:55 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
14:56 1,459.78 1,459.78 1,459.78 1,459.78 0.0K
14:57 1,459.74 1,459.74 1,459.74 1,459.74 0.0K
14:58 1,458.39 1,458.39 1,458.39 1,458.39 0.0K
14:59 1,458.61 1,458.61 1,458.61 1,458.61 0.0K
15:00 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
15:01 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
15:02 1,459.54 1,459.54 1,459.54 1,459.54 0.0K
15:03 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
15:04 1,460.11 1,460.11 1,460.11 1,460.11 0.0K
15:05 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
15:06 1,459.77 1,459.77 1,459.77 1,459.77 0.0K
15:07 1,459.94 1,459.94 1,459.94 1,459.94 0.0K
15:08 1,460.29 1,460.29 1,460.29 1,460.29 0.0K
15:09 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
15:10 1,459.74 1,459.74 1,459.74 1,459.74 0.0K
15:11 1,458.76 1,458.76 1,458.76 1,458.76 0.0K
15:12 1,458.76 1,458.76 1,458.76 1,458.76 0.0K
15:13 1,458.98 1,458.98 1,458.98 1,458.98 0.0K
15:14 1,458.96 1,458.96 1,458.96 1,458.96 0.0K
15:15 1,458.98 1,458.98 1,458.98 1,458.98 0.0K
15:16 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
15:17 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
15:18 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
15:19 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
15:20 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
15:21 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
15:22 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
15:23 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
15:24 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
15:25 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
15:26 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
15:27 1,462.24 1,462.24 1,462.24 1,462.24 0.0K
15:28 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
15:29 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
15:30 1,462.35 1,462.35 1,462.35 1,462.35 0.0K
15:31 1,462.35 1,462.35 1,462.35 1,462.35 0.0K
15:32 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
15:33 1,460.02 1,460.02 1,460.02 1,460.02 0.0K
15:34 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
15:35 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
15:36 1,460.57 1,460.57 1,460.57 1,460.57 0.0K
15:37 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
15:38 1,459.75 1,459.75 1,459.75 1,459.75 0.0K
15:39 1,461.28 1,461.28 1,461.28 1,461.28 0.0K
15:40 1,461.27 1,461.27 1,461.27 1,461.27 0.0K
15:41 1,461.49 1,461.49 1,461.49 1,461.49 0.0K
15:42 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
15:43 1,461.46 1,461.46 1,461.46 1,461.46 0.0K
15:44 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
15:45 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
15:46 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
15:47 1,462.58 1,462.58 1,462.58 1,462.58 0.0K
15:48 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
15:49 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
15:50 1,462.42 1,462.42 1,462.42 1,462.42 0.0K
15:51 1,463.01 1,463.01 1,463.01 1,463.01 0.0K
15:52 1,462.81 1,462.81 1,462.81 1,462.81 0.0K
15:53 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
15:54 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
15:55 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
15:56 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
15:57 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
15:58 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
15:59 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
16:00 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
16:01 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
16:02 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
16:03 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
16:04 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
16:05 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
16:06 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
16:07 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
16:08 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
16:09 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
16:10 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
16:11 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
16:12 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
16:13 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
16:14 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
16:15 1,462.35 1,462.35 1,462.35 1,462.35 0.0K
16:16 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
16:17 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
16:18 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
16:19 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
16:20 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
16:21 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
16:22 1,462.83 1,462.83 1,462.83 1,462.83 0.0K
16:23 1,462.83 1,462.83 1,462.83 1,462.83 0.0K
16:24 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
16:25 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
16:26 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
16:27 1,463.91 1,463.91 1,463.91 1,463.91 0.0K
16:28 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
16:29 1,464.46 1,464.46 1,464.46 1,464.46 0.0K
16:30 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
16:31 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
16:32 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
16:33 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
16:34 1,464.65 1,464.65 1,464.65 1,464.65 0.0K
16:35 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
16:36 1,464.65 1,464.65 1,464.65 1,464.65 0.0K
16:37 1,464.65 1,464.65 1,464.65 1,464.65 0.0K
16:38 1,464.37 1,464.37 1,464.37 1,464.37 0.0K
16:39 1,464.11 1,464.11 1,464.11 1,464.11 0.0K
16:40 1,464.11 1,464.11 1,464.11 1,464.11 0.0K
16:41 1,464.09 1,464.09 1,464.09 1,464.09 0.0K
16:42 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
16:43 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
16:44 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
16:45 1,464.85 1,464.85 1,464.85 1,464.85 0.0K
16:46 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
16:47 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
16:48 1,464.27 1,464.27 1,464.27 1,464.27 0.0K
16:49 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
16:50 1,464.32 1,464.32 1,464.32 1,464.32 0.0K
16:51 1,463.53 1,463.53 1,463.53 1,463.53 0.0K
16:52 1,463.52 1,463.52 1,463.52 1,463.52 0.0K
16:53 1,463.50 1,463.50 1,463.50 1,463.50 0.0K
16:54 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
16:55 1,464.75 1,464.75 1,464.75 1,464.75 0.0K
16:56 1,464.77 1,464.77 1,464.77 1,464.77 0.0K
16:57 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
16:58 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
16:59 1,464.98 1,464.98 1,464.98 1,464.98 0.0K
17:00 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
17:01 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
17:02 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
17:03 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
17:04 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
17:05 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
17:06 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
17:07 1,460.24 1,460.24 1,460.24 1,460.24 0.0K
17:08 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
17:09 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
17:10 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
17:11 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
17:12 1,459.58 1,459.58 1,459.58 1,459.58 0.0K
17:13 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
17:14 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
17:15 1,459.19 1,459.19 1,459.19 1,459.19 0.0K
17:18 1,459.17 1,459.17 1,459.17 1,459.17 0.0K
17:19 1,459.38 1,459.38 1,459.38 1,459.38 0.0K
17:20 1,459.60 1,459.60 1,459.60 1,459.60 0.0K
17:21 1,459.38 1,459.38 1,459.38 1,459.38 0.0K
17:23 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
17:24 1,459.38 1,459.38 1,459.38 1,459.38 0.0K
17:25 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
17:30 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available