N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,198.63 1,198.63 1,198.63 1,198.63 0.0K
09:02 1,198.96 1,198.96 1,198.96 1,198.96 0.0K
09:03 1,201.89 1,201.89 1,201.89 1,201.89 0.0K
09:04 1,204.64 1,204.64 1,204.64 1,204.64 0.0K
09:05 1,204.79 1,204.79 1,204.79 1,204.79 0.0K
09:06 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
09:07 1,203.31 1,203.31 1,203.31 1,203.31 0.0K
09:08 1,202.07 1,202.07 1,202.07 1,202.07 0.0K
09:09 1,200.76 1,200.76 1,200.76 1,200.76 0.0K
09:10 1,198.16 1,198.16 1,198.16 1,198.16 0.0K
09:11 1,198.66 1,198.66 1,198.66 1,198.66 0.0K
09:12 1,198.97 1,198.97 1,198.97 1,198.97 0.0K
09:13 1,200.24 1,200.24 1,200.24 1,200.24 0.0K
09:14 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
09:15 1,201.24 1,201.24 1,201.24 1,201.24 0.0K
09:16 1,201.24 1,201.24 1,201.24 1,201.24 0.0K
09:17 1,202.38 1,202.38 1,202.38 1,202.38 0.0K
09:18 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
09:19 1,200.45 1,200.45 1,200.45 1,200.45 0.0K
09:20 1,201.60 1,201.60 1,201.60 1,201.60 0.0K
09:21 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
09:22 1,202.79 1,202.79 1,202.79 1,202.79 0.0K
09:23 1,202.77 1,202.77 1,202.77 1,202.77 0.0K
09:24 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
09:25 1,202.14 1,202.14 1,202.14 1,202.14 0.0K
09:26 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
09:27 1,202.41 1,202.41 1,202.41 1,202.41 0.0K
09:28 1,203.09 1,203.09 1,203.09 1,203.09 0.0K
09:29 1,203.41 1,203.41 1,203.41 1,203.41 0.0K
09:30 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
09:31 1,202.12 1,202.12 1,202.12 1,202.12 0.0K
09:32 1,201.65 1,201.65 1,201.65 1,201.65 0.0K
09:33 1,200.99 1,200.99 1,200.99 1,200.99 0.0K
09:34 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
09:35 1,200.99 1,200.99 1,200.99 1,200.99 0.0K
09:36 1,201.16 1,201.16 1,201.16 1,201.16 0.0K
09:37 1,200.99 1,200.99 1,200.99 1,200.99 0.0K
09:38 1,202.29 1,202.29 1,202.29 1,202.29 0.0K
09:39 1,201.79 1,201.79 1,201.79 1,201.79 0.0K
09:40 1,202.31 1,202.31 1,202.31 1,202.31 0.0K
09:41 1,202.15 1,202.15 1,202.15 1,202.15 0.0K
09:42 1,202.30 1,202.30 1,202.30 1,202.30 0.0K
09:43 1,201.81 1,201.81 1,201.81 1,201.81 0.0K
09:44 1,201.49 1,201.49 1,201.49 1,201.49 0.0K
09:45 1,201.81 1,201.81 1,201.81 1,201.81 0.0K
09:46 1,201.33 1,201.33 1,201.33 1,201.33 0.0K
09:47 1,201.44 1,201.44 1,201.44 1,201.44 0.0K
09:48 1,201.31 1,201.31 1,201.31 1,201.31 0.0K
09:49 1,200.30 1,200.30 1,200.30 1,200.30 0.0K
09:50 1,201.75 1,201.75 1,201.75 1,201.75 0.0K
09:51 1,202.92 1,202.92 1,202.92 1,202.92 0.0K
09:52 1,203.41 1,203.41 1,203.41 1,203.41 0.0K
09:53 1,203.75 1,203.75 1,203.75 1,203.75 0.0K
09:54 1,203.09 1,203.09 1,203.09 1,203.09 0.0K
09:55 1,203.09 1,203.09 1,203.09 1,203.09 0.0K
09:56 1,202.77 1,202.77 1,202.77 1,202.77 0.0K
09:57 1,202.77 1,202.77 1,202.77 1,202.77 0.0K
09:58 1,202.77 1,202.77 1,202.77 1,202.77 0.0K
09:59 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
10:00 1,203.06 1,203.06 1,203.06 1,203.06 0.0K
10:01 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
10:02 1,204.35 1,204.35 1,204.35 1,204.35 0.0K
10:03 1,205.68 1,205.68 1,205.68 1,205.68 0.0K
10:04 1,205.54 1,205.54 1,205.54 1,205.54 0.0K
10:05 1,207.30 1,207.30 1,207.30 1,207.30 0.0K
10:06 1,206.68 1,206.68 1,206.68 1,206.68 0.0K
10:07 1,207.32 1,207.32 1,207.32 1,207.32 0.0K
10:08 1,207.32 1,207.32 1,207.32 1,207.32 0.0K
10:09 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
10:10 1,208.65 1,208.65 1,208.65 1,208.65 0.0K
10:11 1,208.28 1,208.28 1,208.28 1,208.28 0.0K
10:12 1,208.63 1,208.63 1,208.63 1,208.63 0.0K
10:13 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
10:14 1,208.95 1,208.95 1,208.95 1,208.95 0.0K
10:15 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
10:16 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
10:17 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
10:18 1,209.44 1,209.44 1,209.44 1,209.44 0.0K
10:19 1,209.13 1,209.13 1,209.13 1,209.13 0.0K
10:20 1,208.78 1,208.78 1,208.78 1,208.78 0.0K
10:21 1,209.09 1,209.09 1,209.09 1,209.09 0.0K
10:22 1,208.95 1,208.95 1,208.95 1,208.95 0.0K
10:23 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
10:24 1,210.87 1,210.87 1,210.87 1,210.87 0.0K
10:25 1,208.14 1,208.14 1,208.14 1,208.14 0.0K
10:26 1,207.84 1,207.84 1,207.84 1,207.84 0.0K
10:27 1,208.31 1,208.31 1,208.31 1,208.31 0.0K
10:28 1,207.67 1,207.67 1,207.67 1,207.67 0.0K
10:29 1,206.69 1,206.69 1,206.69 1,206.69 0.0K
10:30 1,206.07 1,206.07 1,206.07 1,206.07 0.0K
10:31 1,206.06 1,206.06 1,206.06 1,206.06 0.0K
10:32 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
10:33 1,206.36 1,206.36 1,206.36 1,206.36 0.0K
10:34 1,205.89 1,205.89 1,205.89 1,205.89 0.0K
10:35 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
10:36 1,206.37 1,206.37 1,206.37 1,206.37 0.0K
10:37 1,206.43 1,206.43 1,206.43 1,206.43 0.0K
10:38 1,206.43 1,206.43 1,206.43 1,206.43 0.0K
10:39 1,206.61 1,206.61 1,206.61 1,206.61 0.0K
10:40 1,207.57 1,207.57 1,207.57 1,207.57 0.0K
10:41 1,207.25 1,207.25 1,207.25 1,207.25 0.0K
10:42 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
10:43 1,206.89 1,206.89 1,206.89 1,206.89 0.0K
10:44 1,207.24 1,207.24 1,207.24 1,207.24 0.0K
10:45 1,207.27 1,207.27 1,207.27 1,207.27 0.0K
10:46 1,207.26 1,207.26 1,207.26 1,207.26 0.0K
10:47 1,207.26 1,207.26 1,207.26 1,207.26 0.0K
10:48 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
10:49 1,210.17 1,210.17 1,210.17 1,210.17 0.0K
10:50 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
10:51 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
10:52 1,211.04 1,211.04 1,211.04 1,211.04 0.0K
10:53 1,211.87 1,211.87 1,211.87 1,211.87 0.0K
10:54 1,213.18 1,213.18 1,213.18 1,213.18 0.0K
10:55 1,216.73 1,216.73 1,216.73 1,216.73 0.0K
10:56 1,219.64 1,219.64 1,219.64 1,219.64 0.0K
10:57 1,219.48 1,219.48 1,219.48 1,219.48 0.0K
10:58 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
10:59 1,213.33 1,213.33 1,213.33 1,213.33 0.0K
11:00 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:01 1,214.17 1,214.17 1,214.17 1,214.17 0.0K
11:02 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
11:03 1,212.36 1,212.36 1,212.36 1,212.36 0.0K
11:04 1,214.32 1,214.32 1,214.32 1,214.32 0.0K
11:05 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
11:06 1,213.63 1,213.63 1,213.63 1,213.63 0.0K
11:07 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
11:08 1,212.35 1,212.35 1,212.35 1,212.35 0.0K
11:09 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
11:10 1,213.83 1,213.83 1,213.83 1,213.83 0.0K
11:11 1,213.33 1,213.33 1,213.33 1,213.33 0.0K
11:12 1,211.73 1,211.73 1,211.73 1,211.73 0.0K
11:13 1,210.92 1,210.92 1,210.92 1,210.92 0.0K
11:14 1,209.61 1,209.61 1,209.61 1,209.61 0.0K
11:15 1,209.61 1,209.61 1,209.61 1,209.61 0.0K
11:16 1,209.46 1,209.46 1,209.46 1,209.46 0.0K
11:17 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
11:18 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
11:19 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
11:20 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
11:21 1,212.27 1,212.27 1,212.27 1,212.27 0.0K
11:22 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
11:23 1,212.25 1,212.25 1,212.25 1,212.25 0.0K
11:24 1,212.23 1,212.23 1,212.23 1,212.23 0.0K
11:25 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
11:26 1,212.27 1,212.27 1,212.27 1,212.27 0.0K
11:27 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
11:28 1,210.33 1,210.33 1,210.33 1,210.33 0.0K
11:29 1,209.64 1,209.64 1,209.64 1,209.64 0.0K
11:30 1,209.03 1,209.03 1,209.03 1,209.03 0.0K
11:31 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
11:32 1,208.37 1,208.37 1,208.37 1,208.37 0.0K
11:33 1,207.39 1,207.39 1,207.39 1,207.39 0.0K
11:34 1,207.56 1,207.56 1,207.56 1,207.56 0.0K
11:35 1,206.59 1,206.59 1,206.59 1,206.59 0.0K
11:36 1,206.58 1,206.58 1,206.58 1,206.58 0.0K
11:37 1,205.80 1,205.80 1,205.80 1,205.80 0.0K
11:38 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
11:39 1,205.92 1,205.92 1,205.92 1,205.92 0.0K
11:40 1,206.40 1,206.40 1,206.40 1,206.40 0.0K
11:41 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
11:42 1,207.56 1,207.56 1,207.56 1,207.56 0.0K
11:43 1,207.54 1,207.54 1,207.54 1,207.54 0.0K
11:44 1,207.56 1,207.56 1,207.56 1,207.56 0.0K
11:45 1,207.93 1,207.93 1,207.93 1,207.93 0.0K
11:46 1,208.11 1,208.11 1,208.11 1,208.11 0.0K
11:47 1,207.29 1,207.29 1,207.29 1,207.29 0.0K
11:48 1,208.57 1,208.57 1,208.57 1,208.57 0.0K
11:49 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
11:50 1,208.25 1,208.25 1,208.25 1,208.25 0.0K
11:51 1,208.89 1,208.89 1,208.89 1,208.89 0.0K
11:52 1,209.22 1,209.22 1,209.22 1,209.22 0.0K
11:53 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
11:54 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
11:55 1,208.72 1,208.72 1,208.72 1,208.72 0.0K
11:56 1,206.74 1,206.74 1,206.74 1,206.74 0.0K
11:57 1,206.74 1,206.74 1,206.74 1,206.74 0.0K
11:58 1,206.92 1,206.92 1,206.92 1,206.92 0.0K
11:59 1,206.89 1,206.89 1,206.89 1,206.89 0.0K
12:00 1,207.23 1,207.23 1,207.23 1,207.23 0.0K
12:01 1,207.21 1,207.21 1,207.21 1,207.21 0.0K
12:02 1,207.55 1,207.55 1,207.55 1,207.55 0.0K
12:03 1,207.72 1,207.72 1,207.72 1,207.72 0.0K
12:04 1,208.04 1,208.04 1,208.04 1,208.04 0.0K
12:05 1,207.72 1,207.72 1,207.72 1,207.72 0.0K
12:06 1,208.36 1,208.36 1,208.36 1,208.36 0.0K
12:07 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
12:08 1,209.33 1,209.33 1,209.33 1,209.33 0.0K
12:09 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
12:10 1,210.27 1,210.27 1,210.27 1,210.27 0.0K
12:11 1,211.14 1,211.14 1,211.14 1,211.14 0.0K
12:12 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
12:13 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
12:14 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
12:15 1,210.27 1,210.27 1,210.27 1,210.27 0.0K
12:16 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
12:17 1,210.33 1,210.33 1,210.33 1,210.33 0.0K
12:18 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:19 1,209.34 1,209.34 1,209.34 1,209.34 0.0K
12:20 1,209.36 1,209.36 1,209.36 1,209.36 0.0K
12:21 1,208.53 1,208.53 1,208.53 1,208.53 0.0K
12:22 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
12:23 1,209.71 1,209.71 1,209.71 1,209.71 0.0K
12:24 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
12:25 1,211.62 1,211.62 1,211.62 1,211.62 0.0K
12:26 1,211.79 1,211.79 1,211.79 1,211.79 0.0K
12:27 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
12:28 1,212.77 1,212.77 1,212.77 1,212.77 0.0K
12:29 1,212.78 1,212.78 1,212.78 1,212.78 0.0K
12:30 1,212.45 1,212.45 1,212.45 1,212.45 0.0K
12:31 1,212.94 1,212.94 1,212.94 1,212.94 0.0K
12:32 1,212.44 1,212.44 1,212.44 1,212.44 0.0K
12:33 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
12:34 1,212.09 1,212.09 1,212.09 1,212.09 0.0K
12:35 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
12:36 1,212.42 1,212.42 1,212.42 1,212.42 0.0K
12:37 1,213.08 1,213.08 1,213.08 1,213.08 0.0K
12:38 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
12:39 1,213.74 1,213.74 1,213.74 1,213.74 0.0K
12:40 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
12:41 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
12:42 1,213.92 1,213.92 1,213.92 1,213.92 0.0K
12:43 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
12:44 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
12:45 1,213.92 1,213.92 1,213.92 1,213.92 0.0K
12:46 1,213.76 1,213.76 1,213.76 1,213.76 0.0K
12:47 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
12:48 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
12:49 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
12:50 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
12:51 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
12:52 1,213.88 1,213.88 1,213.88 1,213.88 0.0K
12:53 1,214.86 1,214.86 1,214.86 1,214.86 0.0K
12:54 1,214.05 1,214.05 1,214.05 1,214.05 0.0K
12:55 1,214.08 1,214.08 1,214.08 1,214.08 0.0K
12:56 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
12:57 1,214.06 1,214.06 1,214.06 1,214.06 0.0K
12:58 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
12:59 1,215.67 1,215.67 1,215.67 1,215.67 0.0K
13:00 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
13:01 1,216.82 1,216.82 1,216.82 1,216.82 0.0K
13:02 1,216.66 1,216.66 1,216.66 1,216.66 0.0K
13:03 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
13:04 1,216.49 1,216.49 1,216.49 1,216.49 0.0K
13:05 1,216.49 1,216.49 1,216.49 1,216.49 0.0K
13:06 1,216.19 1,216.19 1,216.19 1,216.19 0.0K
13:07 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
13:08 1,216.02 1,216.02 1,216.02 1,216.02 0.0K
13:09 1,216.75 1,216.75 1,216.75 1,216.75 0.0K
13:10 1,216.23 1,216.23 1,216.23 1,216.23 0.0K
13:11 1,216.07 1,216.07 1,216.07 1,216.07 0.0K
13:12 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
13:13 1,216.09 1,216.09 1,216.09 1,216.09 0.0K
13:14 1,216.11 1,216.11 1,216.11 1,216.11 0.0K
13:15 1,216.43 1,216.43 1,216.43 1,216.43 0.0K
13:16 1,216.73 1,216.73 1,216.73 1,216.73 0.0K
13:17 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
13:18 1,218.86 1,218.86 1,218.86 1,218.86 0.0K
13:19 1,219.01 1,219.01 1,219.01 1,219.01 0.0K
13:20 1,219.17 1,219.17 1,219.17 1,219.17 0.0K
13:21 1,218.85 1,218.85 1,218.85 1,218.85 0.0K
13:22 1,218.53 1,218.53 1,218.53 1,218.53 0.0K
13:23 1,218.05 1,218.05 1,218.05 1,218.05 0.0K
13:24 1,218.04 1,218.04 1,218.04 1,218.04 0.0K
13:25 1,217.71 1,217.71 1,217.71 1,217.71 0.0K
13:26 1,217.69 1,217.69 1,217.69 1,217.69 0.0K
13:27 1,217.06 1,217.06 1,217.06 1,217.06 0.0K
13:28 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
13:29 1,217.07 1,217.07 1,217.07 1,217.07 0.0K
13:30 1,217.05 1,217.05 1,217.05 1,217.05 0.0K
13:31 1,217.05 1,217.05 1,217.05 1,217.05 0.0K
13:32 1,217.68 1,217.68 1,217.68 1,217.68 0.0K
13:33 1,218.02 1,218.02 1,218.02 1,218.02 0.0K
13:34 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
13:35 1,218.02 1,218.02 1,218.02 1,218.02 0.0K
13:36 1,218.36 1,218.36 1,218.36 1,218.36 0.0K
13:37 1,217.69 1,217.69 1,217.69 1,217.69 0.0K
13:38 1,218.02 1,218.02 1,218.02 1,218.02 0.0K
13:39 1,218.04 1,218.04 1,218.04 1,218.04 0.0K
13:40 1,217.68 1,217.68 1,217.68 1,217.68 0.0K
13:41 1,217.65 1,217.65 1,217.65 1,217.65 0.0K
13:42 1,217.65 1,217.65 1,217.65 1,217.65 0.0K
13:43 1,218.29 1,218.29 1,218.29 1,218.29 0.0K
13:44 1,218.29 1,218.29 1,218.29 1,218.29 0.0K
13:45 1,220.25 1,220.25 1,220.25 1,220.25 0.0K
13:46 1,220.72 1,220.72 1,220.72 1,220.72 0.0K
13:47 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
13:48 1,223.16 1,223.16 1,223.16 1,223.16 0.0K
13:49 1,222.52 1,222.52 1,222.52 1,222.52 0.0K
13:50 1,222.86 1,222.86 1,222.86 1,222.86 0.0K
13:51 1,222.52 1,222.52 1,222.52 1,222.52 0.0K
13:52 1,222.66 1,222.66 1,222.66 1,222.66 0.0K
13:53 1,222.49 1,222.49 1,222.49 1,222.49 0.0K
13:54 1,221.68 1,221.68 1,221.68 1,221.68 0.0K
13:55 1,221.38 1,221.38 1,221.38 1,221.38 0.0K
13:56 1,221.65 1,221.65 1,221.65 1,221.65 0.0K
13:57 1,223.96 1,223.96 1,223.96 1,223.96 0.0K
13:58 1,224.77 1,224.77 1,224.77 1,224.77 0.0K
13:59 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
14:00 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
14:01 1,225.89 1,225.89 1,225.89 1,225.89 0.0K
14:02 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
14:03 1,225.89 1,225.89 1,225.89 1,225.89 0.0K
14:04 1,225.24 1,225.24 1,225.24 1,225.24 0.0K
14:05 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
14:06 1,226.22 1,226.22 1,226.22 1,226.22 0.0K
14:07 1,227.21 1,227.21 1,227.21 1,227.21 0.0K
14:08 1,227.38 1,227.38 1,227.38 1,227.38 0.0K
14:09 1,229.66 1,229.66 1,229.66 1,229.66 0.0K
14:10 1,232.88 1,232.88 1,232.88 1,232.88 0.0K
14:11 1,231.57 1,231.57 1,231.57 1,231.57 0.0K
14:12 1,232.55 1,232.55 1,232.55 1,232.55 0.0K
14:13 1,232.19 1,232.19 1,232.19 1,232.19 0.0K
14:14 1,231.89 1,231.89 1,231.89 1,231.89 0.0K
14:15 1,232.23 1,232.23 1,232.23 1,232.23 0.0K
14:16 1,231.88 1,231.88 1,231.88 1,231.88 0.0K
14:17 1,232.21 1,232.21 1,232.21 1,232.21 0.0K
14:18 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:19 1,236.37 1,236.37 1,236.37 1,236.37 0.0K
14:20 1,236.59 1,236.59 1,236.59 1,236.59 0.0K
14:21 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
14:22 1,234.81 1,234.81 1,234.81 1,234.81 0.0K
14:23 1,236.92 1,236.92 1,236.92 1,236.92 0.0K
14:24 1,236.58 1,236.58 1,236.58 1,236.58 0.0K
14:25 1,237.72 1,237.72 1,237.72 1,237.72 0.0K
14:26 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
14:27 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
14:28 1,236.72 1,236.72 1,236.72 1,236.72 0.0K
14:29 1,239.66 1,239.66 1,239.66 1,239.66 0.0K
14:30 1,238.04 1,238.04 1,238.04 1,238.04 0.0K
14:31 1,238.69 1,238.69 1,238.69 1,238.69 0.0K
14:32 1,241.45 1,241.45 1,241.45 1,241.45 0.0K
14:33 1,241.59 1,241.59 1,241.59 1,241.59 0.0K
14:34 1,239.97 1,239.97 1,239.97 1,239.97 0.0K
14:35 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
14:36 1,240.01 1,240.01 1,240.01 1,240.01 0.0K
14:37 1,238.85 1,238.85 1,238.85 1,238.85 0.0K
14:38 1,237.73 1,237.73 1,237.73 1,237.73 0.0K
14:39 1,237.08 1,237.08 1,237.08 1,237.08 0.0K
14:40 1,236.76 1,236.76 1,236.76 1,236.76 0.0K
14:41 1,236.23 1,236.23 1,236.23 1,236.23 0.0K
14:42 1,233.93 1,233.93 1,233.93 1,233.93 0.0K
14:43 1,232.34 1,232.34 1,232.34 1,232.34 0.0K
14:44 1,234.60 1,234.60 1,234.60 1,234.60 0.0K
14:45 1,235.57 1,235.57 1,235.57 1,235.57 0.0K
14:46 1,235.25 1,235.25 1,235.25 1,235.25 0.0K
14:47 1,235.58 1,235.58 1,235.58 1,235.58 0.0K
14:48 1,234.61 1,234.61 1,234.61 1,234.61 0.0K
14:49 1,234.96 1,234.96 1,234.96 1,234.96 0.0K
14:50 1,235.27 1,235.27 1,235.27 1,235.27 0.0K
14:51 1,234.29 1,234.29 1,234.29 1,234.29 0.0K
14:52 1,236.07 1,236.07 1,236.07 1,236.07 0.0K
14:53 1,236.72 1,236.72 1,236.72 1,236.72 0.0K
14:54 1,236.70 1,236.70 1,236.70 1,236.70 0.0K
14:55 1,238.01 1,238.01 1,238.01 1,238.01 0.0K
14:56 1,237.66 1,237.66 1,237.66 1,237.66 0.0K
14:57 1,238.05 1,238.05 1,238.05 1,238.05 0.0K
14:58 1,237.25 1,237.25 1,237.25 1,237.25 0.0K
14:59 1,235.31 1,235.31 1,235.31 1,235.31 0.0K
15:00 1,234.32 1,234.32 1,234.32 1,234.32 0.0K
15:01 1,235.56 1,235.56 1,235.56 1,235.56 0.0K
15:02 1,235.26 1,235.26 1,235.26 1,235.26 0.0K
15:03 1,235.95 1,235.95 1,235.95 1,235.95 0.0K
15:04 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
15:05 1,235.61 1,235.61 1,235.61 1,235.61 0.0K
15:06 1,235.94 1,235.94 1,235.94 1,235.94 0.0K
15:07 1,236.27 1,236.27 1,236.27 1,236.27 0.0K
15:08 1,236.61 1,236.61 1,236.61 1,236.61 0.0K
15:09 1,236.09 1,236.09 1,236.09 1,236.09 0.0K
15:10 1,236.27 1,236.27 1,236.27 1,236.27 0.0K
15:11 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
15:12 1,235.45 1,235.45 1,235.45 1,235.45 0.0K
15:13 1,235.75 1,235.75 1,235.75 1,235.75 0.0K
15:14 1,235.78 1,235.78 1,235.78 1,235.78 0.0K
15:15 1,235.79 1,235.79 1,235.79 1,235.79 0.0K
15:16 1,237.09 1,237.09 1,237.09 1,237.09 0.0K
15:17 1,238.39 1,238.39 1,238.39 1,238.39 0.0K
15:18 1,239.05 1,239.05 1,239.05 1,239.05 0.0K
15:19 1,238.71 1,238.71 1,238.71 1,238.71 0.0K
15:20 1,237.73 1,237.73 1,237.73 1,237.73 0.0K
15:21 1,238.06 1,238.06 1,238.06 1,238.06 0.0K
15:22 1,237.42 1,237.42 1,237.42 1,237.42 0.0K
15:23 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
15:24 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
15:25 1,234.50 1,234.50 1,234.50 1,234.50 0.0K
15:26 1,234.76 1,234.76 1,234.76 1,234.76 0.0K
15:27 1,235.47 1,235.47 1,235.47 1,235.47 0.0K
15:28 1,234.65 1,234.65 1,234.65 1,234.65 0.0K
15:29 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
15:30 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
15:31 1,233.52 1,233.52 1,233.52 1,233.52 0.0K
15:32 1,234.32 1,234.32 1,234.32 1,234.32 0.0K
15:33 1,235.14 1,235.14 1,235.14 1,235.14 0.0K
15:34 1,234.93 1,234.93 1,234.93 1,234.93 0.0K
15:35 1,235.13 1,235.13 1,235.13 1,235.13 0.0K
15:36 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
15:37 1,238.06 1,238.06 1,238.06 1,238.06 0.0K
15:38 1,237.44 1,237.44 1,237.44 1,237.44 0.0K
15:39 1,237.92 1,237.92 1,237.92 1,237.92 0.0K
15:40 1,237.89 1,237.89 1,237.89 1,237.89 0.0K
15:41 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
15:42 1,236.58 1,236.58 1,236.58 1,236.58 0.0K
15:43 1,238.23 1,238.23 1,238.23 1,238.23 0.0K
15:44 1,237.89 1,237.89 1,237.89 1,237.89 0.0K
15:45 1,238.06 1,238.06 1,238.06 1,238.06 0.0K
15:46 1,238.07 1,238.07 1,238.07 1,238.07 0.0K
15:47 1,238.06 1,238.06 1,238.06 1,238.06 0.0K
15:48 1,237.74 1,237.74 1,237.74 1,237.74 0.0K
15:49 1,237.74 1,237.74 1,237.74 1,237.74 0.0K
15:50 1,237.73 1,237.73 1,237.73 1,237.73 0.0K
15:51 1,238.06 1,238.06 1,238.06 1,238.06 0.0K
15:52 1,237.42 1,237.42 1,237.42 1,237.42 0.0K
15:53 1,238.06 1,238.06 1,238.06 1,238.06 0.0K
15:54 1,238.38 1,238.38 1,238.38 1,238.38 0.0K
15:55 1,238.37 1,238.37 1,238.37 1,238.37 0.0K
15:56 1,238.08 1,238.08 1,238.08 1,238.08 0.0K
15:57 1,238.41 1,238.41 1,238.41 1,238.41 0.0K
15:58 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:59 1,238.04 1,238.04 1,238.04 1,238.04 0.0K
16:00 1,237.38 1,237.38 1,237.38 1,237.38 0.0K
16:01 1,234.93 1,234.93 1,234.93 1,234.93 0.0K
16:02 1,235.26 1,235.26 1,235.26 1,235.26 0.0K
16:03 1,235.59 1,235.59 1,235.59 1,235.59 0.0K
16:04 1,236.57 1,236.57 1,236.57 1,236.57 0.0K
16:05 1,236.73 1,236.73 1,236.73 1,236.73 0.0K
16:06 1,236.72 1,236.72 1,236.72 1,236.72 0.0K
16:07 1,237.05 1,237.05 1,237.05 1,237.05 0.0K
16:08 1,237.06 1,237.06 1,237.06 1,237.06 0.0K
16:09 1,237.30 1,237.30 1,237.30 1,237.30 0.0K
16:10 1,237.24 1,237.24 1,237.24 1,237.24 0.0K
16:11 1,237.28 1,237.28 1,237.28 1,237.28 0.0K
16:12 1,236.61 1,236.61 1,236.61 1,236.61 0.0K
16:13 1,235.33 1,235.33 1,235.33 1,235.33 0.0K
16:14 1,235.67 1,235.67 1,235.67 1,235.67 0.0K
16:15 1,236.14 1,236.14 1,236.14 1,236.14 0.0K
16:16 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
16:17 1,236.14 1,236.14 1,236.14 1,236.14 0.0K
16:18 1,236.96 1,236.96 1,236.96 1,236.96 0.0K
16:19 1,236.47 1,236.47 1,236.47 1,236.47 0.0K
16:20 1,236.77 1,236.77 1,236.77 1,236.77 0.0K
16:21 1,236.99 1,236.99 1,236.99 1,236.99 0.0K
16:22 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
16:23 1,238.75 1,238.75 1,238.75 1,238.75 0.0K
16:24 1,238.76 1,238.76 1,238.76 1,238.76 0.0K
16:25 1,237.63 1,237.63 1,237.63 1,237.63 0.0K
16:26 1,237.62 1,237.62 1,237.62 1,237.62 0.0K
16:27 1,237.29 1,237.29 1,237.29 1,237.29 0.0K
16:28 1,237.01 1,237.01 1,237.01 1,237.01 0.0K
16:29 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
16:30 1,236.85 1,236.85 1,236.85 1,236.85 0.0K
16:31 1,237.14 1,237.14 1,237.14 1,237.14 0.0K
16:32 1,237.45 1,237.45 1,237.45 1,237.45 0.0K
16:33 1,236.66 1,236.66 1,236.66 1,236.66 0.0K
16:34 1,236.84 1,236.84 1,236.84 1,236.84 0.0K
16:35 1,236.86 1,236.86 1,236.86 1,236.86 0.0K
16:36 1,236.76 1,236.76 1,236.76 1,236.76 0.0K
16:37 1,237.05 1,237.05 1,237.05 1,237.05 0.0K
16:38 1,237.02 1,237.02 1,237.02 1,237.02 0.0K
16:39 1,236.77 1,236.77 1,236.77 1,236.77 0.0K
16:40 1,236.44 1,236.44 1,236.44 1,236.44 0.0K
16:41 1,236.44 1,236.44 1,236.44 1,236.44 0.0K
16:42 1,236.44 1,236.44 1,236.44 1,236.44 0.0K
16:43 1,235.66 1,235.66 1,235.66 1,235.66 0.0K
16:44 1,235.98 1,235.98 1,235.98 1,235.98 0.0K
16:45 1,235.66 1,235.66 1,235.66 1,235.66 0.0K
16:46 1,236.30 1,236.30 1,236.30 1,236.30 0.0K
16:47 1,236.94 1,236.94 1,236.94 1,236.94 0.0K
16:48 1,237.12 1,237.12 1,237.12 1,237.12 0.0K
16:49 1,237.10 1,237.10 1,237.10 1,237.10 0.0K
16:50 1,237.10 1,237.10 1,237.10 1,237.10 0.0K
16:51 1,238.43 1,238.43 1,238.43 1,238.43 0.0K
16:52 1,237.79 1,237.79 1,237.79 1,237.79 0.0K
16:53 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
16:54 1,237.47 1,237.47 1,237.47 1,237.47 0.0K
16:55 1,238.16 1,238.16 1,238.16 1,238.16 0.0K
16:56 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
16:57 1,238.01 1,238.01 1,238.01 1,238.01 0.0K
16:58 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
16:59 1,238.14 1,238.14 1,238.14 1,238.14 0.0K
17:00 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
17:01 1,241.39 1,241.39 1,241.39 1,241.39 0.0K
17:02 1,241.37 1,241.37 1,241.37 1,241.37 0.0K
17:03 1,241.54 1,241.54 1,241.54 1,241.54 0.0K
17:04 1,241.39 1,241.39 1,241.39 1,241.39 0.0K
17:05 1,241.55 1,241.55 1,241.55 1,241.55 0.0K
17:06 1,241.54 1,241.54 1,241.54 1,241.54 0.0K
17:07 1,241.69 1,241.69 1,241.69 1,241.69 0.0K
17:08 1,241.89 1,241.89 1,241.89 1,241.89 0.0K
17:09 1,241.73 1,241.73 1,241.73 1,241.73 0.0K
17:10 1,241.72 1,241.72 1,241.72 1,241.72 0.0K
17:11 1,241.71 1,241.71 1,241.71 1,241.71 0.0K
17:12 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
17:13 1,241.87 1,241.87 1,241.87 1,241.87 0.0K
17:14 1,241.87 1,241.87 1,241.87 1,241.87 0.0K
17:15 1,241.86 1,241.86 1,241.86 1,241.86 0.0K
17:16 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
17:17 1,241.67 1,241.67 1,241.67 1,241.67 0.0K
17:18 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
17:22 1,241.86 1,241.86 1,241.86 1,241.86 0.0K
17:23 1,241.69 1,241.69 1,241.69 1,241.69 0.0K
17:25 1,241.53 1,241.53 1,241.53 1,241.53 0.0K
17:30 1,240.99 1,240.99 1,240.99 1,240.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available