N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,244.51 1,244.51 1,244.51 1,244.51 0.0K
09:02 1,244.50 1,244.50 1,244.50 1,244.50 0.0K
09:03 1,309.88 1,309.88 1,309.88 1,309.88 0.0K
09:04 1,317.34 1,317.34 1,317.34 1,317.34 0.0K
09:05 1,303.47 1,303.47 1,303.47 1,303.47 0.0K
09:06 1,306.91 1,306.91 1,306.91 1,306.91 0.0K
09:07 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
09:08 1,313.88 1,313.88 1,313.88 1,313.88 0.0K
09:09 1,312.93 1,312.93 1,312.93 1,312.93 0.0K
09:10 1,308.74 1,308.74 1,308.74 1,308.74 0.0K
09:11 1,309.22 1,309.22 1,309.22 1,309.22 0.0K
09:12 1,310.06 1,310.06 1,310.06 1,310.06 0.0K
09:13 1,306.47 1,306.47 1,306.47 1,306.47 0.0K
09:14 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
09:15 1,306.91 1,306.91 1,306.91 1,306.91 0.0K
09:16 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
09:17 1,298.58 1,298.58 1,298.58 1,298.58 0.0K
09:18 1,298.37 1,298.37 1,298.37 1,298.37 0.0K
09:19 1,300.95 1,300.95 1,300.95 1,300.95 0.0K
09:20 1,296.43 1,296.43 1,296.43 1,296.43 0.0K
09:21 1,294.45 1,294.45 1,294.45 1,294.45 0.0K
09:22 1,295.76 1,295.76 1,295.76 1,295.76 0.0K
09:23 1,294.51 1,294.51 1,294.51 1,294.51 0.0K
09:24 1,294.85 1,294.85 1,294.85 1,294.85 0.0K
09:25 1,293.55 1,293.55 1,293.55 1,293.55 0.0K
09:26 1,294.49 1,294.49 1,294.49 1,294.49 0.0K
09:27 1,294.49 1,294.49 1,294.49 1,294.49 0.0K
09:28 1,294.17 1,294.17 1,294.17 1,294.17 0.0K
09:29 1,293.87 1,293.87 1,293.87 1,293.87 0.0K
09:30 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
09:31 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
09:32 1,293.24 1,293.24 1,293.24 1,293.24 0.0K
09:33 1,293.37 1,293.37 1,293.37 1,293.37 0.0K
09:34 1,293.36 1,293.36 1,293.36 1,293.36 0.0K
09:35 1,294.03 1,294.03 1,294.03 1,294.03 0.0K
09:36 1,292.88 1,292.88 1,292.88 1,292.88 0.0K
09:37 1,292.56 1,292.56 1,292.56 1,292.56 0.0K
09:38 1,291.26 1,291.26 1,291.26 1,291.26 0.0K
09:39 1,288.96 1,288.96 1,288.96 1,288.96 0.0K
09:40 1,286.22 1,286.22 1,286.22 1,286.22 0.0K
09:41 1,287.37 1,287.37 1,287.37 1,287.37 0.0K
09:42 1,287.22 1,287.22 1,287.22 1,287.22 0.0K
09:43 1,287.21 1,287.21 1,287.21 1,287.21 0.0K
09:44 1,288.99 1,288.99 1,288.99 1,288.99 0.0K
09:45 1,289.33 1,289.33 1,289.33 1,289.33 0.0K
09:46 1,291.61 1,291.61 1,291.61 1,291.61 0.0K
09:47 1,292.39 1,292.39 1,292.39 1,292.39 0.0K
09:48 1,292.42 1,292.42 1,292.42 1,292.42 0.0K
09:49 1,294.37 1,294.37 1,294.37 1,294.37 0.0K
09:50 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
09:51 1,291.76 1,291.76 1,291.76 1,291.76 0.0K
09:52 1,293.86 1,293.86 1,293.86 1,293.86 0.0K
09:53 1,293.87 1,293.87 1,293.87 1,293.87 0.0K
09:54 1,295.48 1,295.48 1,295.48 1,295.48 0.0K
09:55 1,296.77 1,296.77 1,296.77 1,296.77 0.0K
09:56 1,296.78 1,296.78 1,296.78 1,296.78 0.0K
09:57 1,295.16 1,295.16 1,295.16 1,295.16 0.0K
09:58 1,294.02 1,294.02 1,294.02 1,294.02 0.0K
09:59 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
10:00 1,294.01 1,294.01 1,294.01 1,294.01 0.0K
10:01 1,291.06 1,291.06 1,291.06 1,291.06 0.0K
10:02 1,291.42 1,291.42 1,291.42 1,291.42 0.0K
10:03 1,292.07 1,292.07 1,292.07 1,292.07 0.0K
10:04 1,293.37 1,293.37 1,293.37 1,293.37 0.0K
10:05 1,292.70 1,292.70 1,292.70 1,292.70 0.0K
10:06 1,292.06 1,292.06 1,292.06 1,292.06 0.0K
10:07 1,291.91 1,291.91 1,291.91 1,291.91 0.0K
10:08 1,291.93 1,291.93 1,291.93 1,291.93 0.0K
10:09 1,291.94 1,291.94 1,291.94 1,291.94 0.0K
10:10 1,291.28 1,291.28 1,291.28 1,291.28 0.0K
10:11 1,291.74 1,291.74 1,291.74 1,291.74 0.0K
10:12 1,293.07 1,293.07 1,293.07 1,293.07 0.0K
10:13 1,293.38 1,293.38 1,293.38 1,293.38 0.0K
10:14 1,294.05 1,294.05 1,294.05 1,294.05 0.0K
10:15 1,294.66 1,294.66 1,294.66 1,294.66 0.0K
10:16 1,294.66 1,294.66 1,294.66 1,294.66 0.0K
10:17 1,293.86 1,293.86 1,293.86 1,293.86 0.0K
10:18 1,294.67 1,294.67 1,294.67 1,294.67 0.0K
10:19 1,295.02 1,295.02 1,295.02 1,295.02 0.0K
10:20 1,294.85 1,294.85 1,294.85 1,294.85 0.0K
10:21 1,294.86 1,294.86 1,294.86 1,294.86 0.0K
10:22 1,293.89 1,293.89 1,293.89 1,293.89 0.0K
10:23 1,293.91 1,293.91 1,293.91 1,293.91 0.0K
10:24 1,293.56 1,293.56 1,293.56 1,293.56 0.0K
10:25 1,292.59 1,292.59 1,292.59 1,292.59 0.0K
10:26 1,292.43 1,292.43 1,292.43 1,292.43 0.0K
10:27 1,292.45 1,292.45 1,292.45 1,292.45 0.0K
10:28 1,292.45 1,292.45 1,292.45 1,292.45 0.0K
10:29 1,292.93 1,292.93 1,292.93 1,292.93 0.0K
10:30 1,291.49 1,291.49 1,291.49 1,291.49 0.0K
10:31 1,291.79 1,291.79 1,291.79 1,291.79 0.0K
10:32 1,291.98 1,291.98 1,291.98 1,291.98 0.0K
10:33 1,292.16 1,292.16 1,292.16 1,292.16 0.0K
10:34 1,291.82 1,291.82 1,291.82 1,291.82 0.0K
10:35 1,292.32 1,292.32 1,292.32 1,292.32 0.0K
10:36 1,295.98 1,295.98 1,295.98 1,295.98 0.0K
10:37 1,295.99 1,295.99 1,295.99 1,295.99 0.0K
10:38 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
10:39 1,296.84 1,296.84 1,296.84 1,296.84 0.0K
10:40 1,296.52 1,296.52 1,296.52 1,296.52 0.0K
10:41 1,296.83 1,296.83 1,296.83 1,296.83 0.0K
10:42 1,296.56 1,296.56 1,296.56 1,296.56 0.0K
10:43 1,296.83 1,296.83 1,296.83 1,296.83 0.0K
10:44 1,297.51 1,297.51 1,297.51 1,297.51 0.0K
10:45 1,296.89 1,296.89 1,296.89 1,296.89 0.0K
10:46 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
10:47 1,297.68 1,297.68 1,297.68 1,297.68 0.0K
10:48 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
10:49 1,297.23 1,297.23 1,297.23 1,297.23 0.0K
10:50 1,295.92 1,295.92 1,295.92 1,295.92 0.0K
10:51 1,296.56 1,296.56 1,296.56 1,296.56 0.0K
10:52 1,296.56 1,296.56 1,296.56 1,296.56 0.0K
10:53 1,297.20 1,297.20 1,297.20 1,297.20 0.0K
10:54 1,297.06 1,297.06 1,297.06 1,297.06 0.0K
10:55 1,297.06 1,297.06 1,297.06 1,297.06 0.0K
10:56 1,296.22 1,296.22 1,296.22 1,296.22 0.0K
10:57 1,295.73 1,295.73 1,295.73 1,295.73 0.0K
10:58 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
10:59 1,296.66 1,296.66 1,296.66 1,296.66 0.0K
11:00 1,296.70 1,296.70 1,296.70 1,296.70 0.0K
11:01 1,297.04 1,297.04 1,297.04 1,297.04 0.0K
11:02 1,297.34 1,297.34 1,297.34 1,297.34 0.0K
11:03 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
11:04 1,296.71 1,296.71 1,296.71 1,296.71 0.0K
11:05 1,296.71 1,296.71 1,296.71 1,296.71 0.0K
11:06 1,297.01 1,297.01 1,297.01 1,297.01 0.0K
11:07 1,296.65 1,296.65 1,296.65 1,296.65 0.0K
11:08 1,297.18 1,297.18 1,297.18 1,297.18 0.0K
11:09 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
11:10 1,297.81 1,297.81 1,297.81 1,297.81 0.0K
11:11 1,297.68 1,297.68 1,297.68 1,297.68 0.0K
11:12 1,296.20 1,296.20 1,296.20 1,296.20 0.0K
11:13 1,295.84 1,295.84 1,295.84 1,295.84 0.0K
11:14 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
11:15 1,291.81 1,291.81 1,291.81 1,291.81 0.0K
11:16 1,289.48 1,289.48 1,289.48 1,289.48 0.0K
11:17 1,285.09 1,285.09 1,285.09 1,285.09 0.0K
11:18 1,286.40 1,286.40 1,286.40 1,286.40 0.0K
11:19 1,288.36 1,288.36 1,288.36 1,288.36 0.0K
11:20 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
11:21 1,288.97 1,288.97 1,288.97 1,288.97 0.0K
11:22 1,288.99 1,288.99 1,288.99 1,288.99 0.0K
11:23 1,289.28 1,289.28 1,289.28 1,289.28 0.0K
11:24 1,290.61 1,290.61 1,290.61 1,290.61 0.0K
11:25 1,290.93 1,290.93 1,290.93 1,290.93 0.0K
11:26 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
11:27 1,293.03 1,293.03 1,293.03 1,293.03 0.0K
11:28 1,295.65 1,295.65 1,295.65 1,295.65 0.0K
11:29 1,294.67 1,294.67 1,294.67 1,294.67 0.0K
11:30 1,293.66 1,293.66 1,293.66 1,293.66 0.0K
11:31 1,292.39 1,292.39 1,292.39 1,292.39 0.0K
11:32 1,292.66 1,292.66 1,292.66 1,292.66 0.0K
11:33 1,292.06 1,292.06 1,292.06 1,292.06 0.0K
11:34 1,292.39 1,292.39 1,292.39 1,292.39 0.0K
11:35 1,290.58 1,290.58 1,290.58 1,290.58 0.0K
11:36 1,289.81 1,289.81 1,289.81 1,289.81 0.0K
11:37 1,288.81 1,288.81 1,288.81 1,288.81 0.0K
11:38 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
11:39 1,291.56 1,291.56 1,291.56 1,291.56 0.0K
11:40 1,292.21 1,292.21 1,292.21 1,292.21 0.0K
11:41 1,292.86 1,292.86 1,292.86 1,292.86 0.0K
11:42 1,291.58 1,291.58 1,291.58 1,291.58 0.0K
11:43 1,291.57 1,291.57 1,291.57 1,291.57 0.0K
11:44 1,291.57 1,291.57 1,291.57 1,291.57 0.0K
11:45 1,291.91 1,291.91 1,291.91 1,291.91 0.0K
11:46 1,290.62 1,290.62 1,290.62 1,290.62 0.0K
11:47 1,291.25 1,291.25 1,291.25 1,291.25 0.0K
11:48 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
11:49 1,290.28 1,290.28 1,290.28 1,290.28 0.0K
11:50 1,289.63 1,289.63 1,289.63 1,289.63 0.0K
11:51 1,289.96 1,289.96 1,289.96 1,289.96 0.0K
11:52 1,289.31 1,289.31 1,289.31 1,289.31 0.0K
11:53 1,289.16 1,289.16 1,289.16 1,289.16 0.0K
11:54 1,288.81 1,288.81 1,288.81 1,288.81 0.0K
11:55 1,288.82 1,288.82 1,288.82 1,288.82 0.0K
11:56 1,289.13 1,289.13 1,289.13 1,289.13 0.0K
11:57 1,288.85 1,288.85 1,288.85 1,288.85 0.0K
11:58 1,289.14 1,289.14 1,289.14 1,289.14 0.0K
11:59 1,289.80 1,289.80 1,289.80 1,289.80 0.0K
12:00 1,289.48 1,289.48 1,289.48 1,289.48 0.0K
12:01 1,289.80 1,289.80 1,289.80 1,289.80 0.0K
12:02 1,290.11 1,290.11 1,290.11 1,290.11 0.0K
12:03 1,289.80 1,289.80 1,289.80 1,289.80 0.0K
12:04 1,289.28 1,289.28 1,289.28 1,289.28 0.0K
12:05 1,289.98 1,289.98 1,289.98 1,289.98 0.0K
12:06 1,289.31 1,289.31 1,289.31 1,289.31 0.0K
12:07 1,286.72 1,286.72 1,286.72 1,286.72 0.0K
12:08 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
12:09 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
12:10 1,286.39 1,286.39 1,286.39 1,286.39 0.0K
12:11 1,285.41 1,285.41 1,285.41 1,285.41 0.0K
12:12 1,286.40 1,286.40 1,286.40 1,286.40 0.0K
12:13 1,286.39 1,286.39 1,286.39 1,286.39 0.0K
12:14 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
12:15 1,285.44 1,285.44 1,285.44 1,285.44 0.0K
12:16 1,284.77 1,284.77 1,284.77 1,284.77 0.0K
12:17 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:18 1,281.91 1,281.91 1,281.91 1,281.91 0.0K
12:19 1,282.59 1,282.59 1,282.59 1,282.59 0.0K
12:20 1,283.09 1,283.09 1,283.09 1,283.09 0.0K
12:21 1,283.88 1,283.88 1,283.88 1,283.88 0.0K
12:22 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
12:23 1,283.88 1,283.88 1,283.88 1,283.88 0.0K
12:24 1,284.54 1,284.54 1,284.54 1,284.54 0.0K
12:25 1,283.57 1,283.57 1,283.57 1,283.57 0.0K
12:26 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
12:27 1,283.71 1,283.71 1,283.71 1,283.71 0.0K
12:28 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
12:29 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
12:30 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
12:31 1,283.06 1,283.06 1,283.06 1,283.06 0.0K
12:32 1,283.02 1,283.02 1,283.02 1,283.02 0.0K
12:33 1,280.76 1,280.76 1,280.76 1,280.76 0.0K
12:34 1,282.02 1,282.02 1,282.02 1,282.02 0.0K
12:35 1,282.06 1,282.06 1,282.06 1,282.06 0.0K
12:36 1,282.35 1,282.35 1,282.35 1,282.35 0.0K
12:37 1,283.94 1,283.94 1,283.94 1,283.94 0.0K
12:38 1,283.35 1,283.35 1,283.35 1,283.35 0.0K
12:39 1,283.04 1,283.04 1,283.04 1,283.04 0.0K
12:40 1,283.19 1,283.19 1,283.19 1,283.19 0.0K
12:41 1,282.25 1,282.25 1,282.25 1,282.25 0.0K
12:42 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
12:43 1,282.56 1,282.56 1,282.56 1,282.56 0.0K
12:44 1,282.89 1,282.89 1,282.89 1,282.89 0.0K
12:45 1,282.87 1,282.87 1,282.87 1,282.87 0.0K
12:46 1,283.17 1,283.17 1,283.17 1,283.17 0.0K
12:47 1,283.18 1,283.18 1,283.18 1,283.18 0.0K
12:48 1,283.18 1,283.18 1,283.18 1,283.18 0.0K
12:49 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
12:50 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
12:51 1,283.85 1,283.85 1,283.85 1,283.85 0.0K
12:52 1,283.85 1,283.85 1,283.85 1,283.85 0.0K
12:53 1,282.23 1,282.23 1,282.23 1,282.23 0.0K
12:54 1,283.05 1,283.05 1,283.05 1,283.05 0.0K
12:55 1,282.41 1,282.41 1,282.41 1,282.41 0.0K
12:56 1,282.41 1,282.41 1,282.41 1,282.41 0.0K
12:57 1,281.76 1,281.76 1,281.76 1,281.76 0.0K
12:58 1,282.44 1,282.44 1,282.44 1,282.44 0.0K
12:59 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
13:00 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
13:01 1,281.44 1,281.44 1,281.44 1,281.44 0.0K
13:02 1,280.79 1,280.79 1,280.79 1,280.79 0.0K
13:03 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
13:04 1,280.33 1,280.33 1,280.33 1,280.33 0.0K
13:05 1,280.13 1,280.13 1,280.13 1,280.13 0.0K
13:06 1,280.48 1,280.48 1,280.48 1,280.48 0.0K
13:07 1,280.47 1,280.47 1,280.47 1,280.47 0.0K
13:08 1,280.79 1,280.79 1,280.79 1,280.79 0.0K
13:09 1,280.76 1,280.76 1,280.76 1,280.76 0.0K
13:10 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
13:11 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
13:12 1,281.13 1,281.13 1,281.13 1,281.13 0.0K
13:13 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
13:14 1,279.65 1,279.65 1,279.65 1,279.65 0.0K
13:15 1,279.17 1,279.17 1,279.17 1,279.17 0.0K
13:16 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
13:17 1,279.97 1,279.97 1,279.97 1,279.97 0.0K
13:18 1,279.63 1,279.63 1,279.63 1,279.63 0.0K
13:19 1,279.63 1,279.63 1,279.63 1,279.63 0.0K
13:20 1,279.96 1,279.96 1,279.96 1,279.96 0.0K
13:21 1,280.59 1,280.59 1,280.59 1,280.59 0.0K
13:22 1,279.79 1,279.79 1,279.79 1,279.79 0.0K
13:23 1,280.43 1,280.43 1,280.43 1,280.43 0.0K
13:24 1,280.95 1,280.95 1,280.95 1,280.95 0.0K
13:25 1,279.65 1,279.65 1,279.65 1,279.65 0.0K
13:26 1,279.63 1,279.63 1,279.63 1,279.63 0.0K
13:27 1,278.99 1,278.99 1,278.99 1,278.99 0.0K
13:28 1,278.68 1,278.68 1,278.68 1,278.68 0.0K
13:29 1,278.99 1,278.99 1,278.99 1,278.99 0.0K
13:30 1,278.80 1,278.80 1,278.80 1,278.80 0.0K
13:31 1,281.72 1,281.72 1,281.72 1,281.72 0.0K
13:32 1,281.39 1,281.39 1,281.39 1,281.39 0.0K
13:33 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
13:34 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
13:35 1,280.33 1,280.33 1,280.33 1,280.33 0.0K
13:36 1,280.64 1,280.64 1,280.64 1,280.64 0.0K
13:37 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
13:38 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
13:39 1,282.42 1,282.42 1,282.42 1,282.42 0.0K
13:40 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
13:41 1,283.41 1,283.41 1,283.41 1,283.41 0.0K
13:42 1,283.41 1,283.41 1,283.41 1,283.41 0.0K
13:43 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
13:44 1,285.38 1,285.38 1,285.38 1,285.38 0.0K
13:45 1,284.56 1,284.56 1,284.56 1,284.56 0.0K
13:46 1,285.38 1,285.38 1,285.38 1,285.38 0.0K
13:47 1,286.02 1,286.02 1,286.02 1,286.02 0.0K
13:48 1,284.86 1,284.86 1,284.86 1,284.86 0.0K
13:49 1,284.88 1,284.88 1,284.88 1,284.88 0.0K
13:50 1,284.87 1,284.87 1,284.87 1,284.87 0.0K
13:51 1,285.06 1,285.06 1,285.06 1,285.06 0.0K
13:52 1,285.36 1,285.36 1,285.36 1,285.36 0.0K
13:53 1,285.51 1,285.51 1,285.51 1,285.51 0.0K
13:54 1,285.82 1,285.82 1,285.82 1,285.82 0.0K
13:55 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
13:56 1,285.19 1,285.19 1,285.19 1,285.19 0.0K
13:57 1,284.57 1,284.57 1,284.57 1,284.57 0.0K
13:58 1,284.25 1,284.25 1,284.25 1,284.25 0.0K
13:59 1,283.76 1,283.76 1,283.76 1,283.76 0.0K
14:00 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
14:01 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
14:02 1,283.77 1,283.77 1,283.77 1,283.77 0.0K
14:03 1,285.54 1,285.54 1,285.54 1,285.54 0.0K
14:04 1,283.59 1,283.59 1,283.59 1,283.59 0.0K
14:05 1,283.43 1,283.43 1,283.43 1,283.43 0.0K
14:06 1,282.48 1,282.48 1,282.48 1,282.48 0.0K
14:07 1,282.17 1,282.17 1,282.17 1,282.17 0.0K
14:08 1,280.53 1,280.53 1,280.53 1,280.53 0.0K
14:09 1,281.49 1,281.49 1,281.49 1,281.49 0.0K
14:10 1,282.14 1,282.14 1,282.14 1,282.14 0.0K
14:11 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
14:12 1,282.93 1,282.93 1,282.93 1,282.93 0.0K
14:13 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
14:14 1,282.28 1,282.28 1,282.28 1,282.28 0.0K
14:15 1,282.91 1,282.91 1,282.91 1,282.91 0.0K
14:16 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
14:17 1,282.45 1,282.45 1,282.45 1,282.45 0.0K
14:18 1,283.08 1,283.08 1,283.08 1,283.08 0.0K
14:19 1,283.42 1,283.42 1,283.42 1,283.42 0.0K
14:20 1,282.44 1,282.44 1,282.44 1,282.44 0.0K
14:21 1,283.08 1,283.08 1,283.08 1,283.08 0.0K
14:22 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
14:23 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
14:24 1,282.11 1,282.11 1,282.11 1,282.11 0.0K
14:25 1,282.11 1,282.11 1,282.11 1,282.11 0.0K
14:26 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
14:27 1,280.19 1,280.19 1,280.19 1,280.19 0.0K
14:28 1,280.97 1,280.97 1,280.97 1,280.97 0.0K
14:29 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
14:30 1,280.51 1,280.51 1,280.51 1,280.51 0.0K
14:31 1,280.53 1,280.53 1,280.53 1,280.53 0.0K
14:32 1,280.71 1,280.71 1,280.71 1,280.71 0.0K
14:33 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
14:34 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
14:35 1,281.03 1,281.03 1,281.03 1,281.03 0.0K
14:36 1,281.03 1,281.03 1,281.03 1,281.03 0.0K
14:37 1,281.99 1,281.99 1,281.99 1,281.99 0.0K
14:38 1,281.04 1,281.04 1,281.04 1,281.04 0.0K
14:39 1,281.18 1,281.18 1,281.18 1,281.18 0.0K
14:40 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
14:41 1,281.53 1,281.53 1,281.53 1,281.53 0.0K
14:42 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
14:43 1,281.68 1,281.68 1,281.68 1,281.68 0.0K
14:44 1,281.98 1,281.98 1,281.98 1,281.98 0.0K
14:45 1,282.15 1,282.15 1,282.15 1,282.15 0.0K
14:46 1,282.16 1,282.16 1,282.16 1,282.16 0.0K
14:47 1,282.17 1,282.17 1,282.17 1,282.17 0.0K
14:48 1,283.46 1,283.46 1,283.46 1,283.46 0.0K
14:49 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
14:50 1,283.79 1,283.79 1,283.79 1,283.79 0.0K
14:51 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
14:52 1,284.76 1,284.76 1,284.76 1,284.76 0.0K
14:53 1,284.47 1,284.47 1,284.47 1,284.47 0.0K
14:54 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
14:55 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
14:56 1,283.59 1,283.59 1,283.59 1,283.59 0.0K
14:57 1,282.93 1,282.93 1,282.93 1,282.93 0.0K
14:58 1,282.63 1,282.63 1,282.63 1,282.63 0.0K
14:59 1,281.83 1,281.83 1,281.83 1,281.83 0.0K
15:00 1,282.47 1,282.47 1,282.47 1,282.47 0.0K
15:01 1,281.19 1,281.19 1,281.19 1,281.19 0.0K
15:02 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:03 1,281.32 1,281.32 1,281.32 1,281.32 0.0K
15:04 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
15:05 1,281.31 1,281.31 1,281.31 1,281.31 0.0K
15:06 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
15:07 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
15:08 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
15:09 1,280.98 1,280.98 1,280.98 1,280.98 0.0K
15:10 1,281.35 1,281.35 1,281.35 1,281.35 0.0K
15:11 1,281.31 1,281.31 1,281.31 1,281.31 0.0K
15:12 1,281.32 1,281.32 1,281.32 1,281.32 0.0K
15:13 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
15:14 1,279.85 1,279.85 1,279.85 1,279.85 0.0K
15:15 1,280.33 1,280.33 1,280.33 1,280.33 0.0K
15:16 1,280.67 1,280.67 1,280.67 1,280.67 0.0K
15:17 1,279.70 1,279.70 1,279.70 1,279.70 0.0K
15:18 1,279.37 1,279.37 1,279.37 1,279.37 0.0K
15:19 1,277.44 1,277.44 1,277.44 1,277.44 0.0K
15:20 1,277.89 1,277.89 1,277.89 1,277.89 0.0K
15:21 1,278.08 1,278.08 1,278.08 1,278.08 0.0K
15:22 1,280.49 1,280.49 1,280.49 1,280.49 0.0K
15:23 1,279.71 1,279.71 1,279.71 1,279.71 0.0K
15:24 1,278.11 1,278.11 1,278.11 1,278.11 0.0K
15:25 1,278.08 1,278.08 1,278.08 1,278.08 0.0K
15:26 1,278.41 1,278.41 1,278.41 1,278.41 0.0K
15:27 1,278.72 1,278.72 1,278.72 1,278.72 0.0K
15:28 1,279.70 1,279.70 1,279.70 1,279.70 0.0K
15:29 1,279.72 1,279.72 1,279.72 1,279.72 0.0K
15:30 1,279.72 1,279.72 1,279.72 1,279.72 0.0K
15:31 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
15:32 1,282.16 1,282.16 1,282.16 1,282.16 0.0K
15:33 1,282.47 1,282.47 1,282.47 1,282.47 0.0K
15:34 1,281.65 1,281.65 1,281.65 1,281.65 0.0K
15:35 1,282.63 1,282.63 1,282.63 1,282.63 0.0K
15:36 1,282.91 1,282.91 1,282.91 1,282.91 0.0K
15:37 1,282.27 1,282.27 1,282.27 1,282.27 0.0K
15:38 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
15:39 1,282.46 1,282.46 1,282.46 1,282.46 0.0K
15:40 1,282.29 1,282.29 1,282.29 1,282.29 0.0K
15:41 1,281.78 1,281.78 1,281.78 1,281.78 0.0K
15:42 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
15:43 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
15:44 1,283.93 1,283.93 1,283.93 1,283.93 0.0K
15:45 1,283.48 1,283.48 1,283.48 1,283.48 0.0K
15:46 1,283.42 1,283.42 1,283.42 1,283.42 0.0K
15:47 1,284.68 1,284.68 1,284.68 1,284.68 0.0K
15:48 1,283.05 1,283.05 1,283.05 1,283.05 0.0K
15:49 1,282.77 1,282.77 1,282.77 1,282.77 0.0K
15:50 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
15:51 1,283.72 1,283.72 1,283.72 1,283.72 0.0K
15:52 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
15:53 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
15:54 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
15:55 1,282.46 1,282.46 1,282.46 1,282.46 0.0K
15:56 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
15:57 1,282.46 1,282.46 1,282.46 1,282.46 0.0K
15:58 1,283.11 1,283.11 1,283.11 1,283.11 0.0K
15:59 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
16:00 1,283.07 1,283.07 1,283.07 1,283.07 0.0K
16:01 1,283.24 1,283.24 1,283.24 1,283.24 0.0K
16:02 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
16:03 1,283.26 1,283.26 1,283.26 1,283.26 0.0K
16:04 1,282.61 1,282.61 1,282.61 1,282.61 0.0K
16:05 1,282.93 1,282.93 1,282.93 1,282.93 0.0K
16:06 1,283.72 1,283.72 1,283.72 1,283.72 0.0K
16:07 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
16:08 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
16:09 1,284.87 1,284.87 1,284.87 1,284.87 0.0K
16:10 1,284.87 1,284.87 1,284.87 1,284.87 0.0K
16:11 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
16:12 1,285.21 1,285.21 1,285.21 1,285.21 0.0K
16:13 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
16:14 1,286.82 1,286.82 1,286.82 1,286.82 0.0K
16:15 1,285.84 1,285.84 1,285.84 1,285.84 0.0K
16:16 1,285.85 1,285.85 1,285.85 1,285.85 0.0K
16:17 1,285.52 1,285.52 1,285.52 1,285.52 0.0K
16:18 1,285.21 1,285.21 1,285.21 1,285.21 0.0K
16:19 1,285.54 1,285.54 1,285.54 1,285.54 0.0K
16:20 1,284.87 1,284.87 1,284.87 1,284.87 0.0K
16:21 1,284.54 1,284.54 1,284.54 1,284.54 0.0K
16:22 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
16:23 1,284.86 1,284.86 1,284.86 1,284.86 0.0K
16:24 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
16:25 1,285.17 1,285.17 1,285.17 1,285.17 0.0K
16:26 1,285.53 1,285.53 1,285.53 1,285.53 0.0K
16:27 1,285.68 1,285.68 1,285.68 1,285.68 0.0K
16:28 1,285.22 1,285.22 1,285.22 1,285.22 0.0K
16:29 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
16:30 1,284.88 1,284.88 1,284.88 1,284.88 0.0K
16:31 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
16:32 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
16:33 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
16:34 1,284.56 1,284.56 1,284.56 1,284.56 0.0K
16:35 1,284.06 1,284.06 1,284.06 1,284.06 0.0K
16:36 1,283.91 1,283.91 1,283.91 1,283.91 0.0K
16:37 1,283.93 1,283.93 1,283.93 1,283.93 0.0K
16:38 1,283.92 1,283.92 1,283.92 1,283.92 0.0K
16:39 1,284.57 1,284.57 1,284.57 1,284.57 0.0K
16:40 1,284.73 1,284.73 1,284.73 1,284.73 0.0K
16:41 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
16:42 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
16:43 1,284.07 1,284.07 1,284.07 1,284.07 0.0K
16:44 1,283.89 1,283.89 1,283.89 1,283.89 0.0K
16:45 1,283.89 1,283.89 1,283.89 1,283.89 0.0K
16:46 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
16:47 1,283.75 1,283.75 1,283.75 1,283.75 0.0K
16:48 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
16:49 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
16:50 1,284.05 1,284.05 1,284.05 1,284.05 0.0K
16:51 1,284.55 1,284.55 1,284.55 1,284.55 0.0K
16:52 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
16:53 1,284.36 1,284.36 1,284.36 1,284.36 0.0K
16:54 1,284.07 1,284.07 1,284.07 1,284.07 0.0K
16:55 1,284.05 1,284.05 1,284.05 1,284.05 0.0K
16:56 1,284.05 1,284.05 1,284.05 1,284.05 0.0K
16:57 1,284.04 1,284.04 1,284.04 1,284.04 0.0K
16:58 1,284.09 1,284.09 1,284.09 1,284.09 0.0K
16:59 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
17:00 1,277.64 1,277.64 1,277.64 1,277.64 0.0K
17:01 1,277.49 1,277.49 1,277.49 1,277.49 0.0K
17:02 1,277.48 1,277.48 1,277.48 1,277.48 0.0K
17:03 1,277.48 1,277.48 1,277.48 1,277.48 0.0K
17:04 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
17:05 1,277.77 1,277.77 1,277.77 1,277.77 0.0K
17:06 1,277.63 1,277.63 1,277.63 1,277.63 0.0K
17:07 1,277.63 1,277.63 1,277.63 1,277.63 0.0K
17:08 1,277.49 1,277.49 1,277.49 1,277.49 0.0K
17:09 1,277.30 1,277.30 1,277.30 1,277.30 0.0K
17:10 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
17:11 1,276.79 1,276.79 1,276.79 1,276.79 0.0K
17:12 1,276.64 1,276.64 1,276.64 1,276.64 0.0K
17:13 1,276.81 1,276.81 1,276.81 1,276.81 0.0K
17:14 1,276.83 1,276.83 1,276.83 1,276.83 0.0K
17:15 1,276.84 1,276.84 1,276.84 1,276.84 0.0K
17:16 1,276.84 1,276.84 1,276.84 1,276.84 0.0K
17:17 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
17:19 1,276.83 1,276.83 1,276.83 1,276.83 0.0K
17:20 1,276.49 1,276.49 1,276.49 1,276.49 0.0K
17:21 1,276.51 1,276.51 1,276.51 1,276.51 0.0K
17:22 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
17:23 1,276.51 1,276.51 1,276.51 1,276.51 0.0K
17:25 1,276.83 1,276.83 1,276.83 1,276.83 0.0K
17:30 1,277.36 1,277.36 1,277.36 1,277.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available