N Utilities EUR PI

N65EURPI
🏛️ sweden →
679.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 757.63 757.63 757.63 757.63 0.0K
09:01 756.95 756.95 756.95 756.95 0.0K
09:02 759.32 759.32 759.32 759.32 0.0K
09:03 761.30 761.30 761.30 761.30 0.0K
09:04 760.87 760.87 760.87 760.87 0.0K
09:05 760.41 760.41 760.41 760.41 0.0K
09:06 760.95 760.95 760.95 760.95 0.0K
09:07 760.50 760.50 760.50 760.50 0.0K
09:08 760.05 760.05 760.05 760.05 0.0K
09:09 758.52 758.52 758.52 758.52 0.0K
09:10 758.98 758.98 758.98 758.98 0.0K
09:11 758.28 758.28 758.28 758.28 0.0K
09:12 757.88 757.88 757.88 757.88 0.0K
09:13 757.48 757.48 757.48 757.48 0.0K
09:14 756.18 756.18 756.18 756.18 0.0K
09:15 755.68 755.68 755.68 755.68 0.0K
09:16 756.27 756.27 756.27 756.27 0.0K
09:17 754.45 754.45 754.45 754.45 0.0K
09:18 754.68 754.68 754.68 754.68 0.0K
09:19 754.27 754.27 754.27 754.27 0.0K
09:20 753.94 753.94 753.94 753.94 0.0K
09:21 753.59 753.59 753.59 753.59 0.0K
09:22 752.82 752.82 752.82 752.82 0.0K
09:23 752.69 752.69 752.69 752.69 0.0K
09:24 753.14 753.14 753.14 753.14 0.0K
09:25 753.80 753.80 753.80 753.80 0.0K
09:26 753.92 753.92 753.92 753.92 0.0K
09:27 754.13 754.13 754.13 754.13 0.0K
09:28 753.46 753.46 753.46 753.46 0.0K
09:29 753.16 753.16 753.16 753.16 0.0K
09:30 753.49 753.49 753.49 753.49 0.0K
09:31 753.36 753.36 753.36 753.36 0.0K
09:32 752.98 752.98 752.98 752.98 0.0K
09:33 753.20 753.20 753.20 753.20 0.0K
09:34 753.59 753.59 753.59 753.59 0.0K
09:35 754.13 754.13 754.13 754.13 0.0K
09:36 754.00 754.00 754.00 754.00 0.0K
09:37 754.35 754.35 754.35 754.35 0.0K
09:38 753.39 753.39 753.39 753.39 0.0K
09:39 752.51 752.51 752.51 752.51 0.0K
09:40 752.52 752.52 752.52 752.52 0.0K
09:41 752.71 752.71 752.71 752.71 0.0K
09:42 752.87 752.87 752.87 752.87 0.0K
09:43 752.88 752.88 752.88 752.88 0.0K
09:44 752.79 752.79 752.79 752.79 0.0K
09:45 753.24 753.24 753.24 753.24 0.0K
09:46 752.33 752.33 752.33 752.33 0.0K
09:47 750.96 750.96 750.96 750.96 0.0K
09:48 751.20 751.20 751.20 751.20 0.0K
09:49 750.49 750.49 750.49 750.49 0.0K
09:50 750.77 750.77 750.77 750.77 0.0K
09:51 750.11 750.11 750.11 750.11 0.0K
09:52 750.57 750.57 750.57 750.57 0.0K
09:53 750.47 750.47 750.47 750.47 0.0K
09:54 751.18 751.18 751.18 751.18 0.0K
09:55 751.86 751.86 751.86 751.86 0.0K
09:56 752.09 752.09 752.09 752.09 0.0K
09:57 752.73 752.73 752.73 752.73 0.0K
09:58 752.84 752.84 752.84 752.84 0.0K
09:59 752.97 752.97 752.97 752.97 0.0K
10:00 754.38 754.38 754.38 754.38 0.0K
10:01 754.52 754.52 754.52 754.52 0.0K
10:02 753.18 753.18 753.18 753.18 0.0K
10:03 752.98 752.98 752.98 752.98 0.0K
10:04 753.40 753.40 753.40 753.40 0.0K
10:05 753.37 753.37 753.37 753.37 0.0K
10:06 753.37 753.37 753.37 753.37 0.0K
10:07 753.26 753.26 753.26 753.26 0.0K
10:08 752.22 752.22 752.22 752.22 0.0K
10:09 752.44 752.44 752.44 752.44 0.0K
10:10 752.31 752.31 752.31 752.31 0.0K
10:11 752.29 752.29 752.29 752.29 0.0K
10:12 753.84 753.84 753.84 753.84 0.0K
10:13 753.84 753.84 753.84 753.84 0.0K
10:14 753.51 753.51 753.51 753.51 0.0K
10:15 752.35 752.35 752.35 752.35 0.0K
10:16 751.52 751.52 751.52 751.52 0.0K
10:17 751.39 751.39 751.39 751.39 0.0K
10:18 752.48 752.48 752.48 752.48 0.0K
10:19 752.59 752.59 752.59 752.59 0.0K
10:20 752.95 752.95 752.95 752.95 0.0K
10:21 752.94 752.94 752.94 752.94 0.0K
10:22 752.95 752.95 752.95 752.95 0.0K
10:23 752.61 752.61 752.61 752.61 0.0K
10:24 752.24 752.24 752.24 752.24 0.0K
10:25 752.28 752.28 752.28 752.28 0.0K
10:26 752.27 752.27 752.27 752.27 0.0K
10:27 752.59 752.59 752.59 752.59 0.0K
10:28 752.57 752.57 752.57 752.57 0.0K
10:29 752.71 752.71 752.71 752.71 0.0K
10:30 752.65 752.65 752.65 752.65 0.0K
10:31 752.54 752.54 752.54 752.54 0.0K
10:32 752.31 752.31 752.31 752.31 0.0K
10:33 752.41 752.41 752.41 752.41 0.0K
10:34 752.39 752.39 752.39 752.39 0.0K
10:35 752.16 752.16 752.16 752.16 0.0K
10:36 751.19 751.19 751.19 751.19 0.0K
10:37 752.83 752.83 752.83 752.83 0.0K
10:38 753.23 753.23 753.23 753.23 0.0K
10:39 753.22 753.22 753.22 753.22 0.0K
10:40 753.23 753.23 753.23 753.23 0.0K
10:41 753.01 753.01 753.01 753.01 0.0K
10:42 753.07 753.07 753.07 753.07 0.0K
10:43 753.39 753.39 753.39 753.39 0.0K
10:44 753.17 753.17 753.17 753.17 0.0K
10:45 753.49 753.49 753.49 753.49 0.0K
10:46 753.50 753.50 753.50 753.50 0.0K
10:47 753.73 753.73 753.73 753.73 0.0K
10:48 754.51 754.51 754.51 754.51 0.0K
10:49 754.52 754.52 754.52 754.52 0.0K
10:50 753.61 753.61 753.61 753.61 0.0K
10:51 753.84 753.84 753.84 753.84 0.0K
10:52 754.18 754.18 754.18 754.18 0.0K
10:53 753.83 753.83 753.83 753.83 0.0K
10:54 754.31 754.31 754.31 754.31 0.0K
10:55 754.68 754.68 754.68 754.68 0.0K
10:56 754.77 754.77 754.77 754.77 0.0K
10:57 754.32 754.32 754.32 754.32 0.0K
10:58 753.21 753.21 753.21 753.21 0.0K
10:59 754.21 754.21 754.21 754.21 0.0K
11:00 754.10 754.10 754.10 754.10 0.0K
11:01 753.96 753.96 753.96 753.96 0.0K
11:02 754.16 754.16 754.16 754.16 0.0K
11:03 754.02 754.02 754.02 754.02 0.0K
11:04 753.76 753.76 753.76 753.76 0.0K
11:05 752.57 752.57 752.57 752.57 0.0K
11:06 752.68 752.68 752.68 752.68 0.0K
11:07 752.93 752.93 752.93 752.93 0.0K
11:08 753.08 753.08 753.08 753.08 0.0K
11:09 753.49 753.49 753.49 753.49 0.0K
11:10 753.49 753.49 753.49 753.49 0.0K
11:11 753.17 753.17 753.17 753.17 0.0K
11:12 753.15 753.15 753.15 753.15 0.0K
11:13 752.72 752.72 752.72 752.72 0.0K
11:14 752.62 752.62 752.62 752.62 0.0K
11:15 752.59 752.59 752.59 752.59 0.0K
11:16 752.37 752.37 752.37 752.37 0.0K
11:17 751.57 751.57 751.57 751.57 0.0K
11:18 751.72 751.72 751.72 751.72 0.0K
11:19 751.59 751.59 751.59 751.59 0.0K
11:20 751.58 751.58 751.58 751.58 0.0K
11:21 751.85 751.85 751.85 751.85 0.0K
11:22 752.10 752.10 752.10 752.10 0.0K
11:23 752.10 752.10 752.10 752.10 0.0K
11:24 752.45 752.45 752.45 752.45 0.0K
11:25 751.93 751.93 751.93 751.93 0.0K
11:26 752.52 752.52 752.52 752.52 0.0K
11:27 752.74 752.74 752.74 752.74 0.0K
11:28 752.72 752.72 752.72 752.72 0.0K
11:29 752.51 752.51 752.51 752.51 0.0K
11:30 752.50 752.50 752.50 752.50 0.0K
11:31 752.34 752.34 752.34 752.34 0.0K
11:32 752.45 752.45 752.45 752.45 0.0K
11:33 752.46 752.46 752.46 752.46 0.0K
11:34 752.12 752.12 752.12 752.12 0.0K
11:35 751.84 751.84 751.84 751.84 0.0K
11:36 752.15 752.15 752.15 752.15 0.0K
11:37 752.16 752.16 752.16 752.16 0.0K
11:38 752.44 752.44 752.44 752.44 0.0K
11:39 752.43 752.43 752.43 752.43 0.0K
11:40 752.43 752.43 752.43 752.43 0.0K
11:41 752.01 752.01 752.01 752.01 0.0K
11:42 752.00 752.00 752.00 752.00 0.0K
11:43 752.01 752.01 752.01 752.01 0.0K
11:44 752.29 752.29 752.29 752.29 0.0K
11:45 752.27 752.27 752.27 752.27 0.0K
11:46 752.27 752.27 752.27 752.27 0.0K
11:47 752.26 752.26 752.26 752.26 0.0K
11:48 752.26 752.26 752.26 752.26 0.0K
11:49 752.40 752.40 752.40 752.40 0.0K
11:50 752.55 752.55 752.55 752.55 0.0K
11:51 752.54 752.54 752.54 752.54 0.0K
11:52 752.51 752.51 752.51 752.51 0.0K
11:53 752.37 752.37 752.37 752.37 0.0K
11:54 752.37 752.37 752.37 752.37 0.0K
11:55 752.37 752.37 752.37 752.37 0.0K
11:56 752.37 752.37 752.37 752.37 0.0K
11:57 752.36 752.36 752.36 752.36 0.0K
11:58 752.36 752.36 752.36 752.36 0.0K
11:59 752.52 752.52 752.52 752.52 0.0K
12:00 752.94 752.94 752.94 752.94 0.0K
12:01 752.94 752.94 752.94 752.94 0.0K
12:02 752.69 752.69 752.69 752.69 0.0K
12:03 752.92 752.92 752.92 752.92 0.0K
12:04 752.80 752.80 752.80 752.80 0.0K
12:05 753.59 753.59 753.59 753.59 0.0K
12:06 753.47 753.47 753.47 753.47 0.0K
12:07 753.36 753.36 753.36 753.36 0.0K
12:08 753.59 753.59 753.59 753.59 0.0K
12:09 753.48 753.48 753.48 753.48 0.0K
12:10 753.60 753.60 753.60 753.60 0.0K
12:11 753.03 753.03 753.03 753.03 0.0K
12:12 753.26 753.26 753.26 753.26 0.0K
12:13 752.71 752.71 752.71 752.71 0.0K
12:14 751.87 751.87 751.87 751.87 0.0K
12:15 751.94 751.94 751.94 751.94 0.0K
12:16 752.08 752.08 752.08 752.08 0.0K
12:17 752.22 752.22 752.22 752.22 0.0K
12:18 752.11 752.11 752.11 752.11 0.0K
12:19 752.11 752.11 752.11 752.11 0.0K
12:20 752.00 752.00 752.00 752.00 0.0K
12:21 751.99 751.99 751.99 751.99 0.0K
12:22 752.02 752.02 752.02 752.02 0.0K
12:23 752.03 752.03 752.03 752.03 0.0K
12:24 752.03 752.03 752.03 752.03 0.0K
12:25 752.01 752.01 752.01 752.01 0.0K
12:26 752.04 752.04 752.04 752.04 0.0K
12:27 752.02 752.02 752.02 752.02 0.0K
12:28 752.05 752.05 752.05 752.05 0.0K
12:29 751.94 751.94 751.94 751.94 0.0K
12:30 751.82 751.82 751.82 751.82 0.0K
12:31 751.81 751.81 751.81 751.81 0.0K
12:32 751.82 751.82 751.82 751.82 0.0K
12:33 751.82 751.82 751.82 751.82 0.0K
12:34 750.41 750.41 750.41 750.41 0.0K
12:35 750.42 750.42 750.42 750.42 0.0K
12:36 751.06 751.06 751.06 751.06 0.0K
12:37 750.76 750.76 750.76 750.76 0.0K
12:38 751.06 751.06 751.06 751.06 0.0K
12:39 751.16 751.16 751.16 751.16 0.0K
12:40 751.17 751.17 751.17 751.17 0.0K
12:41 750.82 750.82 750.82 750.82 0.0K
12:42 750.17 750.17 750.17 750.17 0.0K
12:43 750.40 750.40 750.40 750.40 0.0K
12:44 750.53 750.53 750.53 750.53 0.0K
12:45 750.53 750.53 750.53 750.53 0.0K
12:46 750.40 750.40 750.40 750.40 0.0K
12:47 750.39 750.39 750.39 750.39 0.0K
12:48 751.07 751.07 751.07 751.07 0.0K
12:49 751.08 751.08 751.08 751.08 0.0K
12:50 750.73 750.73 750.73 750.73 0.0K
12:51 750.88 750.88 750.88 750.88 0.0K
12:52 750.88 750.88 750.88 750.88 0.0K
12:53 751.15 751.15 751.15 751.15 0.0K
12:54 751.16 751.16 751.16 751.16 0.0K
12:55 749.59 749.59 749.59 749.59 0.0K
12:56 750.40 750.40 750.40 750.40 0.0K
12:57 749.97 749.97 749.97 749.97 0.0K
12:58 749.70 749.70 749.70 749.70 0.0K
12:59 749.97 749.97 749.97 749.97 0.0K
13:00 750.43 750.43 750.43 750.43 0.0K
13:01 750.31 750.31 750.31 750.31 0.0K
13:02 750.17 750.17 750.17 750.17 0.0K
13:03 750.17 750.17 750.17 750.17 0.0K
13:04 750.20 750.20 750.20 750.20 0.0K
13:05 750.06 750.06 750.06 750.06 0.0K
13:06 750.51 750.51 750.51 750.51 0.0K
13:07 751.02 751.02 751.02 751.02 0.0K
13:08 751.14 751.14 751.14 751.14 0.0K
13:09 751.15 751.15 751.15 751.15 0.0K
13:10 751.37 751.37 751.37 751.37 0.0K
13:11 751.50 751.50 751.50 751.50 0.0K
13:12 751.50 751.50 751.50 751.50 0.0K
13:13 751.39 751.39 751.39 751.39 0.0K
13:14 751.29 751.29 751.29 751.29 0.0K
13:15 751.48 751.48 751.48 751.48 0.0K
13:16 752.08 752.08 752.08 752.08 0.0K
13:17 752.07 752.07 752.07 752.07 0.0K
13:18 752.49 752.49 752.49 752.49 0.0K
13:19 752.50 752.50 752.50 752.50 0.0K
13:20 752.51 752.51 752.51 752.51 0.0K
13:21 752.51 752.51 752.51 752.51 0.0K
13:22 752.49 752.49 752.49 752.49 0.0K
13:23 752.37 752.37 752.37 752.37 0.0K
13:24 752.65 752.65 752.65 752.65 0.0K
13:25 752.79 752.79 752.79 752.79 0.0K
13:26 752.46 752.46 752.46 752.46 0.0K
13:27 752.67 752.67 752.67 752.67 0.0K
13:28 752.57 752.57 752.57 752.57 0.0K
13:29 752.56 752.56 752.56 752.56 0.0K
13:30 752.85 752.85 752.85 752.85 0.0K
13:31 753.08 753.08 753.08 753.08 0.0K
13:32 752.96 752.96 752.96 752.96 0.0K
13:33 752.96 752.96 752.96 752.96 0.0K
13:34 752.97 752.97 752.97 752.97 0.0K
13:35 752.46 752.46 752.46 752.46 0.0K
13:36 752.57 752.57 752.57 752.57 0.0K
13:37 753.02 753.02 753.02 753.02 0.0K
13:38 753.01 753.01 753.01 753.01 0.0K
13:39 753.29 753.29 753.29 753.29 0.0K
13:40 753.18 753.18 753.18 753.18 0.0K
13:41 753.20 753.20 753.20 753.20 0.0K
13:42 753.20 753.20 753.20 753.20 0.0K
13:43 753.20 753.20 753.20 753.20 0.0K
13:44 753.09 753.09 753.09 753.09 0.0K
13:45 752.78 752.78 752.78 752.78 0.0K
13:46 752.61 752.61 752.61 752.61 0.0K
13:47 752.39 752.39 752.39 752.39 0.0K
13:48 752.28 752.28 752.28 752.28 0.0K
13:49 752.72 752.72 752.72 752.72 0.0K
13:50 752.62 752.62 752.62 752.62 0.0K
13:51 752.62 752.62 752.62 752.62 0.0K
13:52 752.74 752.74 752.74 752.74 0.0K
13:53 752.96 752.96 752.96 752.96 0.0K
13:54 753.51 753.51 753.51 753.51 0.0K
13:55 753.52 753.52 753.52 753.52 0.0K
13:56 753.52 753.52 753.52 753.52 0.0K
13:57 753.27 753.27 753.27 753.27 0.0K
13:58 753.64 753.64 753.64 753.64 0.0K
13:59 753.64 753.64 753.64 753.64 0.0K
14:00 753.74 753.74 753.74 753.74 0.0K
14:01 753.86 753.86 753.86 753.86 0.0K
14:02 753.86 753.86 753.86 753.86 0.0K
14:03 753.97 753.97 753.97 753.97 0.0K
14:04 754.08 754.08 754.08 754.08 0.0K
14:05 754.08 754.08 754.08 754.08 0.0K
14:06 754.07 754.07 754.07 754.07 0.0K
14:07 754.19 754.19 754.19 754.19 0.0K
14:08 753.80 753.80 753.80 753.80 0.0K
14:09 753.80 753.80 753.80 753.80 0.0K
14:10 753.80 753.80 753.80 753.80 0.0K
14:11 753.79 753.79 753.79 753.79 0.0K
14:12 753.80 753.80 753.80 753.80 0.0K
14:13 754.23 754.23 754.23 754.23 0.0K
14:14 754.90 754.90 754.90 754.90 0.0K
14:15 754.56 754.56 754.56 754.56 0.0K
14:16 755.10 755.10 755.10 755.10 0.0K
14:17 755.95 755.95 755.95 755.95 0.0K
14:18 755.61 755.61 755.61 755.61 0.0K
14:19 755.83 755.83 755.83 755.83 0.0K
14:20 755.72 755.72 755.72 755.72 0.0K
14:21 755.64 755.64 755.64 755.64 0.0K
14:22 755.47 755.47 755.47 755.47 0.0K
14:23 755.48 755.48 755.48 755.48 0.0K
14:24 755.42 755.42 755.42 755.42 0.0K
14:25 755.53 755.53 755.53 755.53 0.0K
14:26 756.17 756.17 756.17 756.17 0.0K
14:27 756.30 756.30 756.30 756.30 0.0K
14:28 756.11 756.11 756.11 756.11 0.0K
14:29 755.98 755.98 755.98 755.98 0.0K
14:30 755.87 755.87 755.87 755.87 0.0K
14:31 755.65 755.65 755.65 755.65 0.0K
14:32 755.31 755.31 755.31 755.31 0.0K
14:33 755.32 755.32 755.32 755.32 0.0K
14:34 755.21 755.21 755.21 755.21 0.0K
14:35 755.54 755.54 755.54 755.54 0.0K
14:36 754.92 754.92 754.92 754.92 0.0K
14:37 755.77 755.77 755.77 755.77 0.0K
14:38 755.75 755.75 755.75 755.75 0.0K
14:39 755.76 755.76 755.76 755.76 0.0K
14:40 756.04 756.04 756.04 756.04 0.0K
14:41 756.04 756.04 756.04 756.04 0.0K
14:42 756.04 756.04 756.04 756.04 0.0K
14:43 756.10 756.10 756.10 756.10 0.0K
14:44 756.65 756.65 756.65 756.65 0.0K
14:45 757.10 757.10 757.10 757.10 0.0K
14:46 758.31 758.31 758.31 758.31 0.0K
14:47 758.53 758.53 758.53 758.53 0.0K
14:48 759.24 759.24 759.24 759.24 0.0K
14:49 758.82 758.82 758.82 758.82 0.0K
14:50 758.82 758.82 758.82 758.82 0.0K
14:51 759.27 759.27 759.27 759.27 0.0K
14:52 759.92 759.92 759.92 759.92 0.0K
14:53 760.16 760.16 760.16 760.16 0.0K
14:54 760.06 760.06 760.06 760.06 0.0K
14:55 760.78 760.78 760.78 760.78 0.0K
14:56 760.90 760.90 760.90 760.90 0.0K
14:57 760.62 760.62 760.62 760.62 0.0K
14:58 760.33 760.33 760.33 760.33 0.0K
14:59 760.62 760.62 760.62 760.62 0.0K
15:00 761.44 761.44 761.44 761.44 0.0K
15:01 761.69 761.69 761.69 761.69 0.0K
15:02 761.95 761.95 761.95 761.95 0.0K
15:03 762.09 762.09 762.09 762.09 0.0K
15:04 762.51 762.51 762.51 762.51 0.0K
15:05 762.63 762.63 762.63 762.63 0.0K
15:06 762.13 762.13 762.13 762.13 0.0K
15:07 761.74 761.74 761.74 761.74 0.0K
15:08 761.73 761.73 761.73 761.73 0.0K
15:09 761.77 761.77 761.77 761.77 0.0K
15:10 761.40 761.40 761.40 761.40 0.0K
15:11 762.66 762.66 762.66 762.66 0.0K
15:12 762.23 762.23 762.23 762.23 0.0K
15:13 762.45 762.45 762.45 762.45 0.0K
15:14 763.11 763.11 763.11 763.11 0.0K
15:15 762.94 762.94 762.94 762.94 0.0K
15:16 763.15 763.15 763.15 763.15 0.0K
15:17 763.52 763.52 763.52 763.52 0.0K
15:18 763.79 763.79 763.79 763.79 0.0K
15:19 763.95 763.95 763.95 763.95 0.0K
15:20 763.83 763.83 763.83 763.83 0.0K
15:21 763.60 763.60 763.60 763.60 0.0K
15:22 764.03 764.03 764.03 764.03 0.0K
15:23 764.35 764.35 764.35 764.35 0.0K
15:24 764.36 764.36 764.36 764.36 0.0K
15:25 765.48 765.48 765.48 765.48 0.0K
15:26 765.88 765.88 765.88 765.88 0.0K
15:27 765.17 765.17 765.17 765.17 0.0K
15:28 765.11 765.11 765.11 765.11 0.0K
15:29 765.52 765.52 765.52 765.52 0.0K
15:30 765.48 765.48 765.48 765.48 0.0K
15:31 764.73 764.73 764.73 764.73 0.0K
15:32 764.95 764.95 764.95 764.95 0.0K
15:33 764.90 764.90 764.90 764.90 0.0K
15:34 765.25 765.25 765.25 765.25 0.0K
15:35 767.21 767.21 767.21 767.21 0.0K
15:36 767.43 767.43 767.43 767.43 0.0K
15:37 766.61 766.61 766.61 766.61 0.0K
15:38 766.70 766.70 766.70 766.70 0.0K
15:39 766.69 766.69 766.69 766.69 0.0K
15:40 767.07 767.07 767.07 767.07 0.0K
15:41 767.04 767.04 767.04 767.04 0.0K
15:42 766.65 766.65 766.65 766.65 0.0K
15:43 765.78 765.78 765.78 765.78 0.0K
15:44 764.79 764.79 764.79 764.79 0.0K
15:45 765.27 765.27 765.27 765.27 0.0K
15:46 765.13 765.13 765.13 765.13 0.0K
15:47 765.72 765.72 765.72 765.72 0.0K
15:48 765.01 765.01 765.01 765.01 0.0K
15:49 765.13 765.13 765.13 765.13 0.0K
15:50 764.71 764.71 764.71 764.71 0.0K
15:51 764.82 764.82 764.82 764.82 0.0K
15:52 764.47 764.47 764.47 764.47 0.0K
15:53 765.24 765.24 765.24 765.24 0.0K
15:54 765.36 765.36 765.36 765.36 0.0K
15:55 766.59 766.59 766.59 766.59 0.0K
15:56 766.48 766.48 766.48 766.48 0.0K
15:57 765.56 765.56 765.56 765.56 0.0K
15:58 765.68 765.68 765.68 765.68 0.0K
15:59 765.82 765.82 765.82 765.82 0.0K
16:00 766.14 766.14 766.14 766.14 0.0K
16:01 766.59 766.59 766.59 766.59 0.0K
16:02 765.71 765.71 765.71 765.71 0.0K
16:03 767.34 767.34 767.34 767.34 0.0K
16:04 767.88 767.88 767.88 767.88 0.0K
16:05 767.14 767.14 767.14 767.14 0.0K
16:06 766.97 766.97 766.97 766.97 0.0K
16:07 766.93 766.93 766.93 766.93 0.0K
16:08 766.71 766.71 766.71 766.71 0.0K
16:09 766.71 766.71 766.71 766.71 0.0K
16:10 766.27 766.27 766.27 766.27 0.0K
16:11 766.50 766.50 766.50 766.50 0.0K
16:12 767.36 767.36 767.36 767.36 0.0K
16:13 767.15 767.15 767.15 767.15 0.0K
16:14 766.60 766.60 766.60 766.60 0.0K
16:15 766.61 766.61 766.61 766.61 0.0K
16:16 767.02 767.02 767.02 767.02 0.0K
16:17 766.45 766.45 766.45 766.45 0.0K
16:18 766.47 766.47 766.47 766.47 0.0K
16:19 766.34 766.34 766.34 766.34 0.0K
16:20 766.48 766.48 766.48 766.48 0.0K
16:21 766.70 766.70 766.70 766.70 0.0K
16:22 766.42 766.42 766.42 766.42 0.0K
16:23 766.95 766.95 766.95 766.95 0.0K
16:24 767.37 767.37 767.37 767.37 0.0K
16:25 767.64 767.64 767.64 767.64 0.0K
16:26 768.61 768.61 768.61 768.61 0.0K
16:27 768.81 768.81 768.81 768.81 0.0K
16:28 768.52 768.52 768.52 768.52 0.0K
16:29 768.95 768.95 768.95 768.95 0.0K
16:30 768.83 768.83 768.83 768.83 0.0K
16:31 768.82 768.82 768.82 768.82 0.0K
16:32 768.82 768.82 768.82 768.82 0.0K
16:33 768.83 768.83 768.83 768.83 0.0K
16:34 768.96 768.96 768.96 768.96 0.0K
16:35 769.12 769.12 769.12 769.12 0.0K
16:36 769.63 769.63 769.63 769.63 0.0K
16:37 769.11 769.11 769.11 769.11 0.0K
16:38 769.14 769.14 769.14 769.14 0.0K
16:39 769.14 769.14 769.14 769.14 0.0K
16:40 768.57 768.57 768.57 768.57 0.0K
16:41 768.85 768.85 768.85 768.85 0.0K
16:42 768.32 768.32 768.32 768.32 0.0K
16:43 767.90 767.90 767.90 767.90 0.0K
16:44 767.91 767.91 767.91 767.91 0.0K
16:45 767.61 767.61 767.61 767.61 0.0K
16:46 767.47 767.47 767.47 767.47 0.0K
16:47 767.19 767.19 767.19 767.19 0.0K
16:48 767.19 767.19 767.19 767.19 0.0K
16:49 766.94 766.94 766.94 766.94 0.0K
16:50 767.02 767.02 767.02 767.02 0.0K
16:51 767.15 767.15 767.15 767.15 0.0K
16:52 766.75 766.75 766.75 766.75 0.0K
16:53 766.60 766.60 766.60 766.60 0.0K
16:54 766.46 766.46 766.46 766.46 0.0K
16:55 765.87 765.87 765.87 765.87 0.0K
16:56 766.10 766.10 766.10 766.10 0.0K
16:57 765.99 765.99 765.99 765.99 0.0K
16:58 765.76 765.76 765.76 765.76 0.0K
16:59 766.01 766.01 766.01 766.01 0.0K
17:00 766.12 766.12 766.12 766.12 0.0K
17:01 765.90 765.90 765.90 765.90 0.0K
17:02 766.14 766.14 766.14 766.14 0.0K
17:03 766.03 766.03 766.03 766.03 0.0K
17:04 766.03 766.03 766.03 766.03 0.0K
17:05 766.03 766.03 766.03 766.03 0.0K
17:06 765.98 765.98 765.98 765.98 0.0K
17:07 766.09 766.09 766.09 766.09 0.0K
17:08 766.10 766.10 766.10 766.10 0.0K
17:09 766.21 766.21 766.21 766.21 0.0K
17:10 765.77 765.77 765.77 765.77 0.0K
17:11 765.54 765.54 765.54 765.54 0.0K
17:12 765.65 765.65 765.65 765.65 0.0K
17:13 765.76 765.76 765.76 765.76 0.0K
17:14 765.76 765.76 765.76 765.76 0.0K
17:15 765.66 765.66 765.66 765.66 0.0K
17:16 765.88 765.88 765.88 765.88 0.0K
17:18 765.77 765.77 765.77 765.77 0.0K
17:19 765.88 765.88 765.88 765.88 0.0K
17:20 765.98 765.98 765.98 765.98 0.0K
17:21 765.87 765.87 765.87 765.87 0.0K
17:22 765.99 765.99 765.99 765.99 0.0K
17:24 765.91 765.91 765.91 765.91 0.0K
17:25 765.69 765.69 765.69 765.69 0.0K
17:30 765.22 765.22 765.22 765.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available