3.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2.99 | 4.09 | 2.99 | 3.89 | 0.3M |
| 2022-12-29 | 3.18 | 3.26 | 2.75 | 2.99 | 0.2M |
| 2022-12-28 | 3.79 | 3.79 | 3.20 | 3.24 | 0.2M |
| 2022-12-27 | 3.60 | 3.90 | 3.54 | 3.60 | 0.3M |
| 2022-12-23 | 3.94 | 4.28 | 3.57 | 3.77 | 0.2M |
| 2022-12-22 | 4.50 | 4.61 | 4.08 | 4.10 | 0.2M |
| 2022-12-21 | 4.22 | 4.75 | 4.08 | 4.65 | 0.2M |
| 2022-12-20 | 4.01 | 4.47 | 3.95 | 4.38 | 0.2M |
| 2022-12-19 | 4.12 | 4.27 | 4.06 | 4.24 | 0.2M |
| 2022-12-16 | 4.12 | 4.38 | 4.09 | 4.13 | 0.2M |
| 2022-12-15 | 4.55 | 4.75 | 4.12 | 4.16 | 0.2M |
| 2022-12-14 | 4.91 | 4.91 | 4.51 | 4.68 | 0.2M |
| 2022-12-13 | 4.99 | 4.99 | 4.72 | 4.90 | 0.2M |
| 2022-12-12 | 4.71 | 4.98 | 4.62 | 4.70 | 0.2M |
| 2022-12-09 | 4.53 | 5.00 | 4.53 | 4.91 | 0.2M |
| 2022-12-08 | 4.65 | 4.76 | 4.47 | 4.53 | 0.2M |
| 2022-12-07 | 5.07 | 5.07 | 4.62 | 4.65 | 0.2M |
| 2022-12-06 | 5.37 | 5.37 | 4.94 | 4.94 | 0.2M |
| 2022-12-05 | 5.50 | 5.70 | 5.40 | 5.41 | 0.2M |
| 2022-12-02 | 5.34 | 5.58 | 5.25 | 5.45 | 0.2M |
| 2022-12-01 | 5.55 | 5.60 | 5.13 | 5.29 | 0.2M |
| 2022-11-30 | 5.49 | 5.60 | 5.12 | 5.50 | 0.2M |
| 2022-11-29 | 5.31 | 5.55 | 5.30 | 5.50 | 0.2M |
| 2022-11-28 | 5.57 | 5.57 | 5.30 | 5.40 | 0.2M |
| 2022-11-25 | 5.30 | 5.64 | 5.30 | 5.52 | 0.1M |
| 2022-11-23 | 5.13 | 5.95 | 5.13 | 5.33 | 0.1M |
| 2022-11-22 | 5.08 | 5.16 | 4.92 | 5.01 | 0.1M |
| 2022-11-21 | 5.29 | 5.37 | 5.01 | 5.14 | 0.2M |
| 2022-11-18 | 5.65 | 5.65 | 5.03 | 5.33 | 0.2M |
| 2022-11-17 | 5.69 | 5.94 | 5.22 | 5.60 | 0.1M |
| 2022-11-16 | 5.52 | 5.99 | 5.52 | 5.96 | 0.1M |
| 2022-11-15 | 5.50 | 5.86 | 5.42 | 5.76 | 0.1M |
| 2022-11-14 | 5.30 | 5.49 | 5.07 | 5.49 | 0.1M |
| 2022-11-11 | 5.10 | 5.33 | 5.09 | 5.23 | 0.1M |
| 2022-11-10 | 4.88 | 5.15 | 4.77 | 5.15 | 0.1M |
| 2022-11-09 | 4.90 | 4.90 | 4.61 | 4.80 | 0.1M |
| 2022-11-08 | 5.02 | 5.10 | 4.56 | 4.78 | 0.0M |
| 2022-11-07 | 5.00 | 5.15 | 4.91 | 5.14 | 0.0M |
| 2022-11-04 | 4.79 | 5.00 | 4.61 | 5.00 | 0.0M |
| 2022-11-03 | 4.80 | 4.80 | 4.57 | 4.79 | 0.0M |
| 2022-11-02 | 4.65 | 4.78 | 4.65 | 4.76 | 0.0M |
| 2022-11-01 | 4.13 | 4.79 | 4.12 | 4.79 | 0.1M |
| 2022-10-31 | 4.16 | 4.27 | 4.09 | 4.23 | 0.0M |
| 2022-10-28 | 3.99 | 4.14 | 3.98 | 4.06 | 0.0M |
| 2022-10-27 | 3.99 | 4.17 | 3.99 | 4.05 | 0.0M |
| 2022-10-26 | 3.91 | 4.17 | 3.91 | 4.10 | 0.0M |
| 2022-10-25 | 3.80 | 3.99 | 3.70 | 3.91 | 0.0M |
| 2022-10-24 | 3.79 | 3.83 | 3.56 | 3.80 | 0.0M |
| 2022-10-21 | 4.00 | 4.22 | 3.87 | 3.97 | 0.0M |
| 2022-10-20 | 4.35 | 4.39 | 4.27 | 4.28 | 0.0M |
| 2022-10-19 | 4.35 | 4.45 | 4.25 | 4.35 | 0.0M |
| 2022-10-18 | 4.17 | 4.31 | 4.15 | 4.31 | 0.0M |
| 2022-10-17 | 3.88 | 4.19 | 3.75 | 4.19 | 0.0M |
| 2022-10-14 | 3.68 | 3.87 | 3.65 | 3.87 | 0.0M |
| 2022-10-13 | 3.51 | 3.70 | 3.40 | 3.70 | 0.0M |
| 2022-10-12 | 3.40 | 3.63 | 3.38 | 3.62 | 0.0M |
| 2022-10-11 | 3.41 | 3.53 | 3.35 | 3.46 | 0.0M |
| 2022-10-10 | 3.79 | 3.82 | 3.33 | 3.40 | 0.1M |
| 2022-10-07 | 4.18 | 4.24 | 3.68 | 3.68 | 0.0M |
| 2022-10-06 | 4.27 | 4.35 | 4.18 | 4.19 | 0.0M |
| 2022-10-05 | 4.09 | 4.25 | 4.08 | 4.20 | 0.0M |
| 2022-10-04 | 4.40 | 4.40 | 4.12 | 4.16 | 0.0M |
| 2022-10-03 | 4.30 | 4.30 | 4.12 | 4.12 | 0.0M |
| 2022-09-30 | 4.39 | 4.47 | 4.25 | 4.29 | 0.0M |
| 2022-09-29 | 4.68 | 4.68 | 4.31 | 4.39 | 0.0M |
| 2022-09-28 | 4.66 | 4.84 | 4.66 | 4.67 | 0.0M |
| 2022-09-27 | 4.84 | 4.90 | 4.66 | 4.74 | 0.0M |
| 2022-09-26 | 4.99 | 4.99 | 4.66 | 4.89 | 0.0M |
| 2022-09-23 | 5.10 | 5.10 | 4.73 | 4.97 | 0.0M |
| 2022-09-22 | 5.15 | 5.19 | 4.90 | 5.11 | 0.0M |
| 2022-09-21 | 5.25 | 5.25 | 5.00 | 5.15 | 0.0M |
| 2022-09-20 | 5.18 | 5.29 | 5.10 | 5.24 | 0.0M |
| 2022-09-19 | 5.50 | 5.50 | 5.04 | 5.11 | 0.0M |
| 2022-09-16 | 5.24 | 5.86 | 5.24 | 5.71 | 0.0M |
| 2022-09-15 | 5.15 | 5.67 | 5.07 | 5.67 | 0.0M |
| 2022-09-14 | 5.52 | 5.70 | 5.20 | 5.20 | 0.0M |
| 2022-09-13 | 5.62 | 5.70 | 5.50 | 5.51 | 0.0M |
| 2022-09-12 | 5.85 | 5.94 | 5.61 | 5.62 | 0.0M |
| 2022-09-09 | 5.61 | 6.00 | 5.48 | 6.00 | 0.0M |
| 2022-09-08 | 5.40 | 5.60 | 5.29 | 5.50 | 0.0M |
| 2022-09-07 | 5.17 | 5.62 | 5.01 | 5.62 | 0.0M |
| 2022-09-06 | 5.10 | 5.30 | 4.80 | 5.08 | 0.1M |
| 2022-09-02 | 5.41 | 5.41 | 5.10 | 5.18 | 0.1M |
| 2022-09-01 | 5.81 | 5.90 | 5.22 | 5.30 | 0.1M |
| 2022-08-31 | 6.03 | 6.20 | 5.61 | 5.80 | 0.1M |
| 2022-08-30 | 6.02 | 6.28 | 6.00 | 6.20 | 0.0M |
| 2022-08-29 | 6.04 | 6.37 | 6.04 | 6.12 | 0.0M |
| 2022-08-26 | 6.29 | 6.45 | 6.09 | 6.25 | 0.0M |
| 2022-08-25 | 6.15 | 6.30 | 6.13 | 6.23 | 0.0M |
| 2022-08-24 | 6.03 | 6.39 | 6.03 | 6.15 | 0.0M |
| 2022-08-23 | 6.34 | 6.46 | 6.05 | 6.33 | 0.0M |
| 2022-08-22 | 7.48 | 7.48 | 5.85 | 6.38 | 0.2M |
| 2022-08-19 | 5.98 | 6.74 | 5.80 | 6.58 | 0.1M |
| 2022-08-18 | 5.39 | 6.03 | 5.32 | 5.95 | 0.1M |
| 2022-08-17 | 5.21 | 5.58 | 5.16 | 5.40 | 0.0M |
| 2022-08-16 | 5.67 | 5.69 | 5.10 | 5.50 | 0.1M |
| 2022-08-15 | 5.76 | 5.87 | 5.60 | 5.70 | 0.0M |
| 2022-08-12 | 5.80 | 6.01 | 5.80 | 5.88 | 0.0M |
| 2022-08-11 | 6.05 | 6.09 | 5.82 | 5.98 | 0.0M |
| 2022-08-10 | 6.05 | 6.05 | 5.90 | 5.90 | 0.0M |
| 2022-08-09 | 6.02 | 6.10 | 5.90 | 5.90 | 0.0M |
| 2022-08-08 | 6.14 | 6.15 | 5.99 | 6.10 | 0.0M |
| 2022-08-05 | 6.15 | 6.27 | 6.05 | 6.12 | 0.0M |
| 2022-08-04 | 6.01 | 6.40 | 6.01 | 6.29 | 0.1M |
| 2022-08-03 | 5.95 | 6.08 | 5.95 | 6.07 | 0.0M |
| 2022-08-02 | 6.10 | 6.10 | 6.00 | 6.01 | 0.0M |
| 2022-08-01 | 6.13 | 6.15 | 6.00 | 6.00 | 0.1M |
| 2022-07-29 | 6.30 | 6.34 | 6.06 | 6.06 | 0.0M |
| 2022-07-28 | 6.20 | 6.20 | 6.06 | 6.06 | 0.0M |
| 2022-07-27 | 6.00 | 6.28 | 6.00 | 6.12 | 0.1M |
| 2022-07-26 | 6.03 | 6.19 | 6.03 | 6.06 | 0.0M |
| 2022-07-25 | 6.03 | 6.19 | 6.03 | 6.15 | 0.0M |
| 2022-07-22 | 6.30 | 6.30 | 6.03 | 6.10 | 0.0M |
| 2022-07-21 | 6.47 | 6.50 | 6.20 | 6.37 | 0.1M |
| 2022-07-20 | 6.20 | 6.44 | 6.20 | 6.40 | 0.0M |
| 2022-07-19 | 6.05 | 6.19 | 6.05 | 6.12 | 0.0M |
| 2022-07-18 | 5.77 | 6.28 | 5.77 | 6.06 | 0.0M |
| 2022-07-15 | 5.88 | 6.22 | 5.88 | 6.11 | 0.0M |
| 2022-07-14 | 6.02 | 6.21 | 5.89 | 6.00 | 0.0M |
| 2022-07-13 | 6.05 | 6.14 | 5.79 | 6.14 | 0.1M |
| 2022-07-12 | 6.18 | 6.22 | 5.95 | 6.07 | 0.1M |
| 2022-07-11 | 6.13 | 6.37 | 6.10 | 6.22 | 0.0M |
| 2022-07-08 | 6.16 | 6.35 | 6.03 | 6.20 | 0.1M |
| 2022-07-07 | 5.90 | 6.31 | 5.90 | 6.30 | 0.1M |
| 2022-07-06 | 6.34 | 6.41 | 5.85 | 5.85 | 0.1M |
| 2022-07-05 | 5.98 | 6.28 | 5.89 | 6.28 | 0.1M |
| 2022-07-01 | 5.98 | 6.16 | 5.96 | 5.97 | 0.0M |
| 2022-06-30 | 6.28 | 6.28 | 5.85 | 5.98 | 0.0M |
| 2022-06-29 | 6.84 | 6.84 | 6.25 | 6.39 | 0.1M |
| 2022-06-28 | 6.66 | 7.00 | 6.65 | 6.76 | 0.1M |
| 2022-06-27 | 6.40 | 6.68 | 6.35 | 6.63 | 0.1M |
| 2022-06-24 | 6.49 | 6.54 | 6.30 | 6.39 | 0.1M |
| 2022-06-23 | 6.40 | 6.50 | 6.10 | 6.35 | 0.1M |
| 2022-06-22 | 6.52 | 6.71 | 6.00 | 6.37 | 0.2M |
| 2022-06-21 | 7.36 | 7.63 | 6.45 | 6.77 | 0.2M |
| 2022-06-17 | 6.53 | 7.39 | 5.50 | 7.36 | 0.4M |
| 2022-06-16 | 6.80 | 7.50 | 6.41 | 6.53 | 0.4M |
| 2022-06-15 | 8.40 | 8.40 | 6.52 | 6.72 | 0.3M |
| 2022-06-14 | 8.42 | 8.58 | 7.78 | 8.52 | 0.2M |
| 2022-06-13 | 10.03 | 10.95 | 6.65 | 8.46 | 0.8M |
| 2022-06-10 | 3.00 | 4.49 | 1.80 | 3.41 | 3.6M |
| 2022-06-09 | 1.59 | 1.59 | 1.41 | 1.43 | 0.3M |
| 2022-06-08 | 1.58 | 1.64 | 1.53 | 1.59 | 0.4M |
| 2022-06-07 | 1.52 | 1.62 | 1.52 | 1.57 | 0.2M |
| 2022-06-06 | 1.63 | 1.64 | 1.52 | 1.52 | 0.3M |
| 2022-06-03 | 1.67 | 1.87 | 1.55 | 1.64 | 0.7M |
| 2022-06-02 | 1.43 | 1.66 | 1.43 | 1.65 | 1.1M |
| 2022-06-01 | 1.36 | 1.42 | 1.31 | 1.40 | 0.4M |
| 2022-05-31 | 1.17 | 1.39 | 1.17 | 1.37 | 0.8M |
| 2022-05-27 | 1.16 | 1.18 | 1.13 | 1.13 | 0.2M |
| 2022-05-26 | 1.15 | 1.18 | 1.13 | 1.16 | 0.2M |
| 2022-05-25 | 1.01 | 1.11 | 1.01 | 1.08 | 0.1M |
| 2022-05-24 | 1.14 | 1.14 | 1.07 | 1.07 | 0.1M |
| 2022-05-23 | 1.19 | 1.20 | 1.13 | 1.16 | 0.0M |
| 2022-05-20 | 1.19 | 1.28 | 1.12 | 1.19 | 0.2M |
| 2022-05-19 | 1.14 | 1.20 | 1.08 | 1.15 | 0.1M |
| 2022-05-18 | 1.26 | 1.26 | 1.12 | 1.12 | 0.2M |
| 2022-05-17 | 1.06 | 1.19 | 1.05 | 1.19 | 0.3M |
| 2022-05-16 | 1.10 | 1.10 | 1.02 | 1.03 | 0.2M |
| 2022-05-13 | 1.06 | 1.16 | 1.04 | 1.11 | 0.4M |
| 2022-05-12 | 1.03 | 1.10 | 1.03 | 1.06 | 0.1M |
| 2022-05-11 | 1.15 | 1.18 | 1.03 | 1.05 | 0.3M |
| 2022-05-10 | 1.05 | 1.15 | 1.05 | 1.10 | 0.1M |
| 2022-05-09 | 1.11 | 1.14 | 1.02 | 1.07 | 0.3M |
| 2022-05-06 | 1.17 | 1.20 | 1.12 | 1.14 | 0.4M |
| 2022-05-05 | 1.26 | 1.38 | 1.15 | 1.16 | 0.4M |
| 2022-05-04 | 1.25 | 1.28 | 1.18 | 1.26 | 0.2M |
| 2022-05-03 | 1.20 | 1.30 | 1.20 | 1.26 | 0.2M |
| 2022-05-02 | 1.27 | 1.30 | 1.20 | 1.20 | 0.3M |
| 2022-04-29 | 1.46 | 1.49 | 1.29 | 1.29 | 0.8M |
| 2022-04-28 | 1.43 | 1.51 | 1.39 | 1.43 | 0.4M |
| 2022-04-27 | 1.39 | 1.47 | 1.36 | 1.42 | 0.4M |
| 2022-04-26 | 1.42 | 1.52 | 1.35 | 1.39 | 0.8M |
| 2022-04-25 | 1.53 | 1.59 | 1.33 | 1.45 | 1.3M |
| 2022-04-22 | 1.35 | 1.62 | 1.34 | 1.45 | 2.3M |
| 2022-04-21 | 1.41 | 1.45 | 1.30 | 1.34 | 0.4M |
| 2022-04-20 | 1.24 | 1.41 | 1.23 | 1.41 | 0.9M |
| 2022-04-19 | 1.22 | 1.35 | 1.16 | 1.19 | 0.9M |
| 2022-04-18 | 1.22 | 1.25 | 1.16 | 1.19 | 0.3M |
| 2022-04-14 | 1.13 | 1.29 | 1.13 | 1.26 | 1.2M |
| 2022-04-13 | 0.99 | 1.17 | 0.99 | 1.10 | 0.9M |
| 2022-04-12 | 0.90 | 0.99 | 0.90 | 0.97 | 0.6M |
| 2022-04-11 | 0.82 | 0.94 | 0.82 | 0.91 | 0.8M |
| 2022-04-08 | 0.80 | 0.84 | 0.79 | 0.80 | 0.1M |
| 2022-04-07 | 0.84 | 0.84 | 0.76 | 0.80 | 0.2M |
| 2022-04-06 | 0.84 | 0.86 | 0.81 | 0.81 | 0.3M |
| 2022-04-05 | 0.92 | 0.92 | 0.81 | 0.82 | 0.3M |
| 2022-04-04 | 0.86 | 0.95 | 0.85 | 0.93 | 1.0M |
| 2022-04-01 | 0.87 | 0.88 | 0.81 | 0.86 | 0.3M |
| 2022-03-31 | 0.85 | 0.87 | 0.80 | 0.85 | 0.1M |
| 2022-03-30 | 0.83 | 0.87 | 0.83 | 0.85 | 0.1M |
| 2022-03-29 | 0.85 | 0.88 | 0.82 | 0.83 | 0.1M |
| 2022-03-28 | 0.84 | 0.88 | 0.84 | 0.84 | 0.1M |
| 2022-03-25 | 0.82 | 0.85 | 0.80 | 0.84 | 0.1M |
| 2022-03-24 | 0.83 | 0.86 | 0.81 | 0.83 | 0.3M |
| 2022-03-23 | 0.84 | 0.96 | 0.82 | 0.87 | 1.7M |
| 2022-03-22 | 0.88 | 0.88 | 0.84 | 0.84 | 0.3M |
| 2022-03-21 | 0.88 | 0.90 | 0.80 | 0.84 | 0.5M |
| 2022-03-18 | 0.70 | 0.81 | 0.70 | 0.77 | 0.5M |
| 2022-03-17 | 0.72 | 0.75 | 0.71 | 0.73 | 0.1M |
| 2022-03-16 | 0.75 | 0.75 | 0.65 | 0.73 | 0.7M |
| 2022-03-15 | 0.67 | 0.69 | 0.63 | 0.64 | 0.5M |
| 2022-03-14 | 0.75 | 0.75 | 0.68 | 0.69 | 0.5M |
| 2022-03-11 | 0.83 | 0.83 | 0.77 | 0.79 | 0.2M |
| 2022-03-10 | 0.79 | 0.86 | 0.79 | 0.80 | 0.3M |
| 2022-03-09 | 0.84 | 0.84 | 0.80 | 0.81 | 0.3M |
| 2022-03-08 | 0.78 | 0.85 | 0.75 | 0.80 | 0.3M |
| 2022-03-07 | 0.74 | 0.83 | 0.74 | 0.80 | 0.4M |
| 2022-03-04 | 0.84 | 0.86 | 0.77 | 0.79 | 0.2M |
| 2022-03-03 | 0.81 | 0.90 | 0.81 | 0.84 | 0.4M |
| 2022-03-02 | 0.78 | 0.82 | 0.72 | 0.80 | 0.3M |
| 2022-03-01 | 0.75 | 0.82 | 0.75 | 0.77 | 0.2M |
| 2022-02-28 | 0.81 | 0.83 | 0.75 | 0.77 | 0.5M |
| 2022-02-25 | 0.89 | 0.92 | 0.84 | 0.84 | 0.3M |
| 2022-02-24 | 0.93 | 0.95 | 0.83 | 0.86 | 0.9M |
| 2022-02-23 | 0.88 | 1.05 | 0.87 | 0.97 | 2.2M |
| 2022-02-22 | 0.84 | 0.94 | 0.78 | 0.86 | 2.3M |
| 2022-02-18 | 0.68 | 0.96 | 0.68 | 0.95 | 6.4M |
| 2022-02-17 | 0.62 | 0.72 | 0.59 | 0.68 | 3.3M |
| 2022-02-16 | 0.50 | 0.64 | 0.49 | 0.61 | 2.4M |
| 2022-02-15 | 0.48 | 0.51 | 0.46 | 0.51 | 0.8M |
| 2022-02-14 | 0.45 | 0.50 | 0.44 | 0.47 | 0.3M |
| 2022-02-11 | 0.44 | 0.46 | 0.43 | 0.45 | 0.4M |
| 2022-02-10 | 0.44 | 0.46 | 0.42 | 0.44 | 0.7M |
| 2022-02-09 | 0.45 | 0.47 | 0.42 | 0.44 | 0.8M |
| 2022-02-08 | 0.53 | 0.54 | 0.46 | 0.46 | 3.1M |
| 2022-02-07 | 0.53 | 0.54 | 0.48 | 0.51 | 0.5M |
| 2022-02-04 | 0.48 | 0.54 | 0.48 | 0.51 | 1.0M |
| 2022-02-03 | 0.49 | 0.51 | 0.47 | 0.48 | 0.3M |
| 2022-02-02 | 0.50 | 0.53 | 0.49 | 0.51 | 0.5M |
| 2022-02-01 | 0.48 | 0.51 | 0.48 | 0.50 | 0.1M |
| 2022-01-31 | 0.47 | 0.50 | 0.45 | 0.48 | 0.1M |
| 2022-01-28 | 0.45 | 0.48 | 0.44 | 0.44 | 0.2M |
| 2022-01-27 | 0.48 | 0.49 | 0.44 | 0.45 | 0.2M |
| 2022-01-26 | 0.48 | 0.51 | 0.46 | 0.47 | 0.2M |
| 2022-01-25 | 0.47 | 0.51 | 0.47 | 0.51 | 0.3M |
| 2022-01-24 | 0.51 | 0.51 | 0.46 | 0.49 | 0.4M |
| 2022-01-21 | 0.49 | 0.53 | 0.47 | 0.50 | 0.5M |
| 2022-01-20 | 0.49 | 0.51 | 0.48 | 0.51 | 0.1M |
| 2022-01-19 | 0.52 | 0.52 | 0.49 | 0.49 | 0.4M |
| 2022-01-18 | 0.55 | 0.55 | 0.50 | 0.53 | 0.9M |
| 2022-01-14 | 0.48 | 0.53 | 0.48 | 0.52 | 0.7M |
| 2022-01-13 | 0.49 | 0.49 | 0.45 | 0.47 | 0.2M |
| 2022-01-12 | 0.48 | 0.50 | 0.45 | 0.48 | 0.4M |
| 2022-01-11 | 0.51 | 0.52 | 0.46 | 0.49 | 0.5M |
| 2022-01-10 | 0.51 | 0.55 | 0.50 | 0.51 | 0.3M |
| 2022-01-07 | 0.50 | 0.52 | 0.50 | 0.52 | 0.3M |
| 2022-01-06 | 0.50 | 0.52 | 0.48 | 0.50 | 0.2M |
| 2022-01-05 | 0.53 | 0.53 | 0.50 | 0.50 | 0.3M |
| 2022-01-04 | 0.51 | 0.52 | 0.49 | 0.52 | 0.6M |
| 2022-01-03 | 0.50 | 0.52 | 0.49 | 0.50 | 0.7M |