Nabaltec

NTGG
🏛️ germany →
13.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 36.40 36.40 35.20 35.50 0.0M
2021-12-29 36.50 36.80 36.50 36.70 0.0M
2021-12-28 36.40 36.80 36.00 36.20 0.0M
2021-12-27 35.80 36.60 35.80 36.20 0.0M
2021-12-23 36.30 36.30 35.50 35.50 0.0M
2021-12-22 36.00 36.60 36.00 36.60 0.0M
2021-12-21 35.90 36.70 35.90 36.00 0.0M
2021-12-20 37.50 37.50 36.40 36.70 0.0M
2021-12-17 37.00 37.80 36.80 37.80 0.0M
2021-12-16 37.00 37.10 36.80 37.00 0.0M
2021-12-15 36.90 37.10 36.60 36.90 0.0M
2021-12-14 36.60 37.10 36.60 36.90 0.0M
2021-12-13 37.70 37.90 36.80 36.80 0.0M
2021-12-10 36.70 37.60 36.70 37.60 0.0M
2021-12-09 36.40 37.00 36.40 36.90 0.0M
2021-12-08 36.40 37.00 36.40 36.50 0.0M
2021-12-07 36.10 36.70 36.00 36.40 0.0M
2021-12-06 36.10 36.40 36.00 36.20 0.0M
2021-12-03 36.20 36.70 36.00 36.40 0.0M
2021-12-02 36.80 36.80 36.00 36.40 0.0M
2021-12-01 35.10 36.80 35.10 36.80 0.0M
2021-11-30 34.20 36.00 34.20 35.20 0.0M
2021-11-29 35.40 35.50 34.40 34.50 0.0M
2021-11-26 35.70 36.00 33.90 35.30 0.0M
2021-11-25 35.60 36.10 35.40 35.80 0.0M
2021-11-24 36.70 36.70 35.80 35.80 0.0M
2021-11-23 37.00 37.30 36.40 36.40 0.0M
2021-11-22 36.30 37.00 36.20 37.00 0.0M
2021-11-19 37.00 37.00 34.40 35.50 0.0M
2021-11-18 37.00 38.00 37.00 37.30 0.0M
2021-11-17 37.20 37.40 36.90 36.90 0.0M
2021-11-16 36.50 37.80 36.50 37.00 0.0M
2021-11-15 35.70 37.40 35.00 36.40 0.0M
2021-11-12 35.40 35.70 35.40 35.70 0.0M
2021-11-11 35.50 35.50 35.10 35.10 0.0M
2021-11-10 34.10 35.20 34.00 35.20 0.0M
2021-11-09 34.40 35.10 34.00 34.40 0.0M
2021-11-08 34.40 34.40 34.00 34.10 0.0M
2021-11-05 33.00 33.90 33.00 33.90 0.0M
2021-11-04 33.00 34.00 32.80 33.00 0.0M
2021-11-03 32.80 33.10 32.10 33.10 0.0M
2021-11-02 32.20 32.40 31.80 31.80 0.0M
2021-11-01 33.20 33.30 31.90 32.20 0.0M
2021-10-29 33.00 33.80 32.60 32.80 0.0M
2021-10-28 33.20 34.80 32.60 32.80 0.0M
2021-10-27 33.30 33.70 33.10 33.10 0.0M
2021-10-26 33.50 34.10 33.00 33.30 0.0M
2021-10-25 32.40 33.60 32.20 33.50 0.0M
2021-10-22 32.00 32.20 32.00 32.00 0.0M
2021-10-21 32.10 32.50 31.60 31.80 0.0M
2021-10-20 32.20 32.70 32.20 32.50 0.0M
2021-10-19 32.80 32.80 31.80 32.40 0.0M
2021-10-18 33.00 33.10 32.90 32.90 0.0M
2021-10-15 33.00 33.00 32.80 32.80 0.0M
2021-10-14 33.10 33.10 32.50 32.60 0.0M
2021-10-13 32.70 32.70 32.70 32.70 0.0M
2021-10-12 32.40 32.90 32.40 32.60 0.0M
2021-10-11 32.30 32.70 32.30 32.60 0.0M
2021-10-08 32.20 32.40 31.90 32.40 0.0M
2021-10-07 32.70 33.00 32.30 32.60 0.0M
2021-10-06 33.70 33.90 32.10 32.60 0.0M
2021-10-05 33.70 34.30 33.60 33.90 0.0M
2021-10-04 33.50 33.90 33.20 33.80 0.0M
2021-10-01 33.60 33.60 33.10 33.40 0.0M
2021-09-30 33.30 33.30 33.20 33.20 0.0M
2021-09-29 33.30 34.20 33.30 33.80 0.0M
2021-09-28 33.80 33.80 33.00 33.20 0.0M
2021-09-27 34.00 34.20 33.70 34.00 0.0M
2021-09-24 34.40 34.40 34.00 34.20 0.0M
2021-09-23 34.00 34.40 34.00 34.00 0.0M
2021-09-22 32.50 33.60 32.00 33.60 0.0M
2021-09-21 33.00 33.50 32.60 32.90 0.0M
2021-09-20 33.40 33.50 32.00 32.70 0.0M
2021-09-17 33.60 34.00 33.00 33.00 0.0M
2021-09-16 33.90 34.00 33.20 33.20 0.0M
2021-09-15 33.50 33.90 32.90 33.70 0.0M
2021-09-14 33.00 33.30 32.60 33.10 0.0M
2021-09-13 33.60 33.60 32.60 32.60 0.0M
2021-09-10 33.40 33.90 32.90 32.90 0.0M
2021-09-09 33.30 33.80 33.00 33.40 0.0M
2021-09-08 33.70 33.70 33.70 33.70 0.0M
2021-09-07 33.70 34.50 33.70 33.90 0.0M
2021-09-06 33.90 34.50 33.90 34.20 0.0M
2021-09-03 33.90 34.50 33.90 34.30 0.0M
2021-09-02 33.60 34.20 33.60 34.20 0.0M
2021-09-01 33.60 34.40 33.60 34.00 0.0M
2021-08-31 34.00 34.50 33.80 33.80 0.0M
2021-08-30 33.20 34.20 33.20 34.00 0.0M
2021-08-27 34.00 34.40 33.60 33.60 0.0M
2021-08-26 34.20 34.50 33.70 34.10 0.0M
2021-08-25 33.90 34.20 33.90 34.20 0.0M
2021-08-24 33.20 34.00 33.20 33.50 0.0M
2021-08-23 32.80 33.40 32.80 33.30 0.0M
2021-08-20 33.60 33.90 32.50 32.50 0.0M
2021-08-19 34.60 34.80 33.90 33.90 0.0M
2021-08-18 35.50 35.50 34.90 34.90 0.0M
2021-08-17 35.60 35.60 35.20 35.20 0.0M
2021-08-16 35.80 36.00 35.80 35.90 0.0M
2021-08-13 35.80 35.80 35.00 35.60 0.0M
2021-08-12 34.00 36.00 34.00 36.00 0.0M
2021-08-11 35.00 35.00 34.00 34.00 0.0M
2021-08-10 34.80 35.00 34.60 34.80 0.0M
2021-08-09 35.00 35.00 34.60 34.80 0.0M
2021-08-06 34.50 35.00 34.50 34.80 0.0M
2021-08-05 35.00 35.90 34.80 34.80 0.0M
2021-08-04 35.60 35.90 35.00 35.00 0.0M
2021-08-03 36.00 36.00 35.40 35.90 0.0M
2021-08-02 35.90 36.00 35.70 35.90 0.0M
2021-07-30 34.60 35.70 34.60 35.70 0.0M
2021-07-29 32.90 35.00 32.90 34.60 0.0M
2021-07-28 32.00 32.80 32.00 32.50 0.0M
2021-07-27 32.00 32.30 32.00 32.00 0.0M
2021-07-26 32.10 32.10 32.00 32.00 0.0M
2021-07-23 32.80 32.80 32.40 32.40 0.0M
2021-07-22 32.90 33.50 32.90 32.90 0.0M
2021-07-21 32.00 33.00 32.00 32.70 0.0M
2021-07-20 33.30 33.30 31.90 31.90 0.0M
2021-07-19 33.40 33.90 33.40 33.40 0.0M
2021-07-16 32.60 33.20 31.00 33.20 0.0M
2021-07-15 32.70 33.10 32.60 32.60 0.0M
2021-07-14 33.20 33.20 32.60 32.60 0.0M
2021-07-13 33.40 33.50 33.10 33.50 0.0M
2021-07-12 33.70 33.70 32.60 33.10 0.0M
2021-07-09 34.20 34.40 33.40 33.40 0.0M
2021-07-08 35.30 35.60 33.90 33.90 0.0M
2021-07-07 35.50 35.50 35.00 35.00 0.0M
2021-07-06 35.60 35.60 35.00 35.00 0.0M
2021-07-05 35.90 36.00 35.60 35.60 0.0M
2021-07-02 35.00 35.60 35.00 35.60 0.0M
2021-07-01 34.50 35.00 34.40 34.70 0.0M
2021-06-30 34.00 34.40 34.00 34.40 0.0M
2021-06-29 34.10 34.30 33.80 34.30 0.0M
2021-06-28 34.40 34.50 34.30 34.40 0.0M
2021-06-25 34.30 35.00 34.30 34.50 0.0M
2021-06-24 33.80 34.30 33.40 34.30 0.0M
2021-06-23 34.10 34.30 33.60 33.60 0.0M
2021-06-22 33.80 34.00 33.70 33.80 0.0M
2021-06-21 33.20 34.50 33.20 34.10 0.0M
2021-06-18 33.80 33.80 33.60 33.60 0.0M
2021-06-17 33.60 34.00 33.50 33.90 0.0M
2021-06-16 34.60 34.70 33.60 33.60 0.0M
2021-06-15 35.00 35.00 34.60 34.80 0.0M
2021-06-14 34.90 35.70 34.90 35.30 0.0M
2021-06-11 35.20 35.70 34.80 34.80 0.0M
2021-06-10 35.80 36.00 35.30 35.50 0.0M
2021-06-09 35.40 36.00 35.40 35.40 0.0M
2021-06-08 36.00 36.00 35.50 35.50 0.0M
2021-06-07 35.80 36.20 35.80 35.90 0.0M
2021-06-04 35.70 36.00 35.30 35.30 0.0M
2021-06-03 35.10 35.70 35.10 35.20 0.0M
2021-06-02 35.30 36.00 35.00 35.10 0.0M
2021-06-01 35.20 35.80 34.50 34.50 0.0M
2021-05-31 35.80 36.00 34.50 34.50 0.0M
2021-05-28 35.00 35.80 35.00 35.30 0.0M
2021-05-27 34.80 34.90 34.20 34.20 0.0M
2021-05-26 34.50 35.90 34.10 34.50 0.0M
2021-05-25 34.50 35.00 34.30 34.30 0.0M
2021-05-21 33.90 34.70 33.80 34.10 0.0M
2021-05-20 33.30 33.90 33.20 33.70 0.0M
2021-05-19 33.90 34.00 33.50 33.80 0.0M
2021-05-18 34.10 35.20 33.60 33.60 0.0M
2021-05-17 32.50 33.90 32.20 33.70 0.0M
2021-05-14 31.80 32.50 31.80 32.30 0.0M
2021-05-13 31.80 32.50 31.80 32.20 0.0M
2021-05-12 31.70 32.30 31.70 32.00 0.0M
2021-05-11 31.50 32.30 31.30 31.70 0.0M
2021-05-10 31.80 32.40 31.50 31.70 0.0M
2021-05-07 31.80 32.20 31.80 31.80 0.0M
2021-05-06 31.80 32.40 31.80 32.00 0.0M
2021-05-05 31.70 31.70 31.10 31.50 0.0M
2021-05-04 31.40 31.60 31.00 31.30 0.0M
2021-05-03 31.80 32.00 31.40 31.80 0.0M
2021-04-30 31.60 31.60 30.90 31.40 0.0M
2021-04-29 31.40 31.70 31.00 31.70 0.0M
2021-04-28 31.00 31.10 30.70 31.10 0.0M
2021-04-27 32.00 32.00 31.00 31.20 0.0M
2021-04-26 31.90 32.30 31.90 32.20 0.0M
2021-04-23 32.50 32.50 31.80 31.90 0.0M
2021-04-22 32.50 32.50 32.10 32.10 0.0M
2021-04-21 32.70 32.80 32.10 32.80 0.0M
2021-04-20 32.50 32.50 31.60 32.30 0.0M
2021-04-19 31.80 32.90 31.80 32.70 0.0M
2021-04-16 32.10 32.10 31.60 31.80 0.0M
2021-04-15 32.20 32.50 32.00 32.50 0.0M
2021-04-14 31.50 33.10 31.40 32.30 0.0M
2021-04-13 30.00 31.70 30.00 31.20 0.0M
2021-04-12 30.30 30.30 28.80 30.20 0.0M
2021-04-09 30.70 30.70 29.80 29.90 0.0M
2021-04-08 29.70 31.00 29.20 30.40 0.0M
2021-04-07 28.00 29.80 28.00 29.80 0.0M
2021-04-06 28.30 28.70 28.00 28.00 0.0M
2021-04-01 28.80 28.80 28.60 28.70 0.0M
2021-03-31 28.10 29.10 28.10 28.40 0.0M
2021-03-30 28.90 28.90 27.60 27.70 0.0M
2021-03-29 28.90 29.00 28.50 28.60 0.0M
2021-03-26 28.60 29.30 28.20 28.90 0.0M
2021-03-25 29.40 29.40 27.90 28.20 0.0M
2021-03-24 29.40 29.40 28.90 28.90 0.0M
2021-03-23 29.10 30.10 29.10 29.70 0.0M
2021-03-22 29.50 30.00 29.00 29.40 0.0M
2021-03-19 30.60 30.60 29.60 29.90 0.0M
2021-03-18 30.70 31.10 30.70 30.90 0.0M
2021-03-17 31.20 31.50 30.70 30.70 0.0M
2021-03-16 30.80 30.80 30.80 30.80 0.0M
2021-03-15 30.50 30.60 30.50 30.60 0.0M
2021-03-12 29.80 30.70 29.80 30.70 0.0M
2021-03-11 30.00 30.10 29.00 29.90 0.0M
2021-03-10 30.80 30.80 30.00 30.00 0.0M
2021-03-09 31.90 33.00 30.40 30.40 0.0M
2021-03-08 30.60 31.60 30.50 31.60 0.0M
2021-03-05 30.20 30.20 29.60 30.20 0.0M
2021-03-04 30.40 31.40 29.80 30.40 0.0M
2021-03-03 30.20 30.60 29.80 30.00 0.0M
2021-03-02 30.00 30.20 29.10 29.70 0.0M
2021-03-01 30.60 31.00 28.80 28.80 0.0M
2021-02-26 29.30 30.30 29.00 30.10 0.0M
2021-02-25 29.00 29.50 28.50 29.10 0.0M
2021-02-24 27.20 29.20 27.20 29.00 0.0M
2021-02-23 27.50 27.60 26.90 27.50 0.0M
2021-02-22 26.90 27.70 26.80 27.70 0.0M
2021-02-19 28.30 28.30 26.90 26.90 0.0M
2021-02-18 28.20 29.00 28.20 28.30 0.0M
2021-02-17 28.00 28.80 27.60 28.00 0.0M
2021-02-16 26.10 28.20 26.10 27.80 0.0M
2021-02-15 25.90 26.10 25.50 25.60 0.0M
2021-02-12 25.10 25.70 25.10 25.70 0.0M
2021-02-11 24.90 25.40 24.70 25.00 0.0M
2021-02-10 24.00 24.90 24.00 24.80 0.0M
2021-02-09 24.00 24.20 23.40 24.20 0.0M
2021-02-08 24.40 24.50 24.20 24.20 0.0M
2021-02-05 25.00 25.20 24.20 24.40 0.0M
2021-02-04 25.00 25.10 24.70 25.10 0.0M
2021-02-03 25.00 25.30 25.00 25.10 0.0M
2021-02-02 25.20 25.60 25.20 25.20 0.0M
2021-02-01 25.70 26.00 25.00 25.00 0.0M
2021-01-29 24.30 25.30 24.20 25.30 0.0M
2021-01-28 25.00 25.00 24.40 24.40 0.0M
2021-01-27 25.10 25.10 24.80 24.90 0.0M
2021-01-26 23.20 25.00 23.20 24.40 0.0M
2021-01-25 23.60 24.50 23.40 23.40 0.0M
2021-01-22 24.40 24.40 23.40 23.40 0.0M
2021-01-21 24.60 24.60 24.20 24.20 0.0M
2021-01-20 24.70 25.00 24.30 24.80 0.0M
2021-01-19 25.00 25.20 24.80 24.90 0.0M
2021-01-18 24.80 25.10 24.80 25.00 0.0M
2021-01-15 23.70 24.90 23.70 24.60 0.0M
2021-01-14 25.80 26.20 23.70 23.70 0.0M
2021-01-13 25.90 26.20 25.80 26.10 0.0M
2021-01-12 26.00 26.20 24.60 25.70 0.0M
2021-01-11 26.70 26.70 26.00 26.00 0.0M
2021-01-08 27.00 27.20 26.80 26.80 0.0M
2021-01-07 26.70 27.30 26.70 26.90 0.0M
2021-01-06 27.00 27.10 26.80 26.90 0.0M
2021-01-05 27.30 27.30 26.90 26.90 0.0M
2021-01-04 27.30 27.50 27.00 27.20 0.0M