NACCO Industries

NC
🏛️ usa →
43.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 41.99 44.67 41.99 43.84 0.0M
2025-09-25 44.00 44.00 42.00 42.00 0.0M
2025-09-24 42.06 44.08 42.06 44.08 0.0M
2025-09-23 41.53 42.20 41.23 41.56 0.0M
2025-09-22 42.31 42.31 41.08 41.49 0.0M
2025-09-19 42.74 44.06 41.90 41.90 0.0M
2025-09-18 42.01 43.78 42.01 43.09 0.0M
2025-09-17 42.58 43.49 41.50 42.00 0.0M
2025-09-16 40.70 41.49 40.70 40.95 0.0M
2025-09-15 39.69 41.76 39.69 40.74 0.0M
2025-09-12 40.45 40.55 39.40 39.81 0.0M
2025-09-11 39.78 41.13 39.70 41.13 0.0M
2025-09-10 39.77 39.88 39.30 39.30 0.0M
2025-09-09 40.00 40.54 39.71 39.71 0.0M
2025-09-08 38.27 39.98 37.91 39.47 0.0M
2025-09-05 39.27 39.51 37.96 37.96 0.0M
2025-09-04 38.50 39.88 38.50 39.78 0.0M
2025-09-03 38.62 39.95 37.76 37.76 0.0M
2025-09-02 39.10 40.20 38.50 39.55 0.0M
2025-08-29 39.01 39.14 38.68 39.12 0.0M
2025-08-28 38.82 38.92 38.48 38.75 0.0M
2025-08-27 38.50 39.31 38.50 39.26 0.0M
2025-08-26 37.50 39.20 37.50 38.62 0.0M
2025-08-25 38.43 38.43 37.53 37.53 0.0M
2025-08-22 36.38 39.76 36.38 38.39 0.0M
2025-08-21 36.71 36.71 36.04 36.04 0.0M
2025-08-20 35.90 36.05 35.43 35.97 0.0M
2025-08-19 36.89 37.10 35.90 35.90 0.0M
2025-08-18 37.30 37.30 36.62 36.62 0.0M
2025-08-15 37.84 37.84 36.87 36.99 0.0M
2025-08-14 37.65 38.00 37.08 37.45 0.0M
2025-08-13 36.55 37.63 36.55 37.58 0.0M
2025-08-12 36.18 37.08 36.18 37.07 0.0M
2025-08-11 37.07 37.07 35.90 36.37 0.0M
2025-08-08 37.42 37.86 36.76 37.14 0.0M
2025-08-07 37.51 39.91 35.92 36.79 0.0M
2025-08-06 38.82 39.12 38.19 38.19 0.0M
2025-08-05 38.90 38.90 37.50 38.43 0.0M
2025-08-04 36.54 38.59 36.54 38.59 0.0M
2025-08-01 37.44 38.55 36.40 36.52 0.0M
2025-07-31 39.30 39.30 37.63 37.92 0.0M
2025-07-30 40.21 40.71 39.32 39.52 0.0M
2025-07-29 41.00 41.00 40.02 40.02 0.0M
2025-07-28 40.52 41.50 40.34 41.16 0.0M
2025-07-25 40.49 40.96 39.80 40.07 0.0M
2025-07-24 39.73 40.76 39.73 40.76 0.0M
2025-07-23 39.89 41.00 39.89 40.66 0.0M
2025-07-22 40.40 40.76 39.68 39.68 0.0M
2025-07-21 39.75 40.37 39.31 40.30 0.0M
2025-07-18 40.59 40.59 39.77 39.77 0.0M
2025-07-17 39.45 40.36 39.45 40.11 0.0M
2025-07-16 39.50 39.50 38.57 39.48 0.0M
2025-07-15 40.43 40.60 38.61 38.72 0.0M
2025-07-14 41.15 41.15 40.20 40.43 0.0M
2025-07-11 40.50 40.82 39.06 40.39 0.0M
2025-07-10 40.56 40.82 39.01 40.76 0.0M
2025-07-09 40.53 41.93 39.99 40.42 0.0M
2025-07-08 40.86 41.49 40.20 40.47 0.0M
2025-07-07 42.30 42.71 41.31 41.31 0.0M
2025-07-03 42.56 42.56 42.42 42.42 0.0M
2025-07-02 43.49 43.99 40.28 42.16 0.0M
2025-07-01 44.77 45.27 43.60 43.60 0.0M
2025-06-30 43.50 45.50 42.21 44.31 0.0M
2025-06-27 41.06 43.48 40.95 43.48 0.0M
2025-06-26 41.35 41.55 40.45 41.53 0.0M
2025-06-25 40.50 41.33 40.07 40.73 0.0M
2025-06-24 39.86 41.54 39.65 41.33 0.0M
2025-06-23 39.71 39.88 39.16 39.76 0.0M
2025-06-20 39.19 39.19 38.35 38.70 0.0M
2025-06-18 36.58 39.44 36.58 39.14 0.0M
2025-06-17 37.05 39.11 37.05 39.10 0.0M
2025-06-16 36.64 37.45 36.30 37.05 0.0M
2025-06-13 35.90 36.64 35.90 36.23 0.0M
2025-06-12 36.69 36.69 36.10 36.47 0.0M
2025-06-11 36.25 36.63 36.10 36.63 0.0M
2025-06-10 36.50 36.50 36.10 36.10 0.0M
2025-06-09 37.66 37.66 36.26 36.71 0.0M
2025-06-06 36.53 38.08 36.53 37.74 0.0M
2025-06-05 36.21 37.66 35.80 36.38 0.0M
2025-06-04 36.03 36.29 35.84 35.96 0.0M
2025-06-03 36.26 37.91 36.08 37.11 0.0M
2025-06-02 35.86 36.84 35.86 36.42 0.0M
2025-05-30 36.22 36.22 35.80 35.86 0.0M
2025-05-29 36.41 36.68 36.22 36.48 0.0M
2025-05-28 36.35 36.70 36.20 36.22 0.0M
2025-05-27 35.75 36.52 35.75 36.42 0.0M
2025-05-23 37.18 37.18 35.31 35.58 0.0M
2025-05-22 36.64 37.95 36.50 37.37 0.0M
2025-05-21 36.16 37.00 36.00 36.81 0.0M
2025-05-20 36.31 37.39 36.23 36.74 0.0M
2025-05-19 36.15 36.44 35.97 36.29 0.0M
2025-05-16 36.45 36.50 36.05 36.15 0.0M
2025-05-15 35.50 37.06 34.74 36.66 0.0M
2025-05-14 34.58 35.41 34.58 35.20 0.0M
2025-05-13 34.43 34.91 34.18 34.68 0.0M
2025-05-12 34.39 34.92 33.51 34.14 0.0M
2025-05-09 34.00 34.00 33.25 33.56 0.0M
2025-05-08 33.34 33.72 33.18 33.48 0.0M
2025-05-07 32.80 33.68 32.80 33.46 0.0M
2025-05-06 33.13 33.36 32.16 33.13 0.0M
2025-05-05 34.52 34.52 33.02 33.66 0.0M
2025-05-02 34.05 34.58 33.31 34.58 0.0M
2025-05-01 34.36 35.00 33.11 33.46 0.0M
2025-04-30 36.50 36.55 34.32 34.90 0.0M
2025-04-29 34.84 36.42 34.51 36.42 0.0M
2025-04-28 35.20 35.23 34.32 34.59 0.0M
2025-04-25 35.34 35.70 34.81 35.65 0.0M
2025-04-24 35.80 36.29 35.40 35.88 0.0M
2025-04-23 37.18 37.18 35.10 35.84 0.0M
2025-04-22 36.40 36.68 35.85 36.58 0.0M
2025-04-21 36.42 36.83 35.01 35.82 0.0M
2025-04-17 37.50 37.75 36.51 36.85 0.0M
2025-04-16 35.83 37.97 35.70 37.74 0.0M
2025-04-15 36.29 36.50 35.57 35.83 0.0M
2025-04-14 36.43 36.67 34.35 35.89 0.0M
2025-04-11 36.61 38.09 35.33 36.43 0.0M
2025-04-10 37.00 39.06 36.29 36.80 0.0M
2025-04-09 33.24 39.65 33.24 36.63 0.1M
2025-04-08 31.99 32.86 31.59 32.03 0.0M
2025-04-07 31.08 32.32 30.00 31.20 0.0M
2025-04-04 32.00 32.23 31.05 31.68 0.0M
2025-04-03 33.00 33.67 32.15 32.28 0.0M
2025-04-02 33.89 33.89 33.40 33.40 0.0M
2025-04-01 33.44 34.29 33.44 34.09 0.0M
2025-03-31 33.96 33.96 33.70 33.73 0.0M
2025-03-28 34.15 34.52 33.43 33.79 0.0M
2025-03-27 33.90 34.67 33.63 34.67 0.0M
2025-03-26 33.74 33.85 33.61 33.61 0.0M
2025-03-25 34.05 34.42 33.35 33.35 0.0M
2025-03-24 34.21 34.61 32.83 33.88 0.0M
2025-03-21 33.50 34.42 33.02 34.19 0.0M
2025-03-20 33.41 34.78 33.41 34.00 0.0M
2025-03-19 33.97 33.97 33.28 33.88 0.0M
2025-03-18 33.77 33.77 33.31 33.60 0.0M
2025-03-17 33.39 33.96 32.34 33.28 0.0M
2025-03-14 32.98 34.00 32.98 33.23 0.0M
2025-03-13 32.27 33.50 32.27 32.56 0.0M
2025-03-12 32.30 33.97 32.26 32.78 0.0M
2025-03-11 32.49 32.69 32.28 32.29 0.0M
2025-03-10 33.16 33.80 32.28 32.33 0.0M
2025-03-07 33.42 34.10 32.67 33.31 0.0M
2025-03-06 32.44 33.81 32.44 33.61 0.0M
2025-03-05 32.21 32.74 32.03 32.28 0.0M
2025-03-04 32.01 33.23 31.69 32.40 0.0M
2025-03-03 32.17 32.85 31.46 32.11 0.0M
2025-02-28 33.50 33.50 31.98 32.28 0.0M
2025-02-27 32.35 32.79 31.33 31.72 0.0M
2025-02-26 32.49 32.81 31.54 32.81 0.0M
2025-02-25 31.75 32.88 31.37 32.11 0.0M
2025-02-24 33.09 33.09 31.52 31.74 0.0M
2025-02-21 33.49 33.60 32.75 32.86 0.0M
2025-02-20 32.00 33.46 31.98 32.87 0.0M
2025-02-19 32.12 32.69 31.76 32.28 0.0M
2025-02-18 32.03 32.60 31.72 32.42 0.0M
2025-02-14 31.77 31.97 31.61 31.97 0.0M
2025-02-13 31.50 31.99 31.35 31.86 0.0M
2025-02-12 31.61 31.69 31.55 31.55 0.0M
2025-02-11 31.53 31.66 31.32 31.66 0.0M
2025-02-10 30.98 32.00 30.87 31.50 0.0M
2025-02-07 31.22 31.48 30.75 31.06 0.0M
2025-02-06 31.67 31.67 31.24 31.50 0.0M
2025-02-05 31.72 31.72 31.31 31.67 0.0M
2025-02-04 31.50 31.84 31.07 31.74 0.0M
2025-02-03 31.05 31.61 30.96 31.50 0.0M
2025-01-31 31.91 31.91 31.08 31.63 0.0M
2025-01-30 32.00 32.20 32.00 32.03 0.0M
2025-01-29 31.85 32.12 31.85 32.12 0.0M
2025-01-28 31.90 32.03 31.90 31.95 0.0M
2025-01-27 32.36 32.36 31.85 32.01 0.0M
2025-01-24 32.01 32.38 32.01 32.34 0.0M
2025-01-23 31.60 32.40 31.17 32.40 0.0M
2025-01-22 31.63 32.00 31.21 31.50 0.0M
2025-01-21 31.41 31.98 31.41 31.64 0.0M
2025-01-17 30.50 31.50 30.50 31.24 0.0M
2025-01-16 30.84 31.18 30.84 31.17 0.0M
2025-01-15 31.58 31.58 31.22 31.50 0.0M
2025-01-14 31.53 31.53 31.21 31.30 0.0M
2025-01-13 30.75 31.30 30.71 31.30 0.0M
2025-01-10 30.65 31.25 30.65 31.00 0.0M
2025-01-08 30.97 31.30 30.52 31.00 0.0M
2025-01-07 31.89 31.89 31.06 31.30 0.0M
2025-01-06 31.00 31.50 30.83 31.32 0.0M
2025-01-03 31.00 31.00 30.33 30.44 0.0M
2025-01-02 29.78 30.24 29.54 30.00 0.0M