Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.12 7.21 7.05 7.11 262.3K
09:35 7.11 7.15 7.08 7.14 133.4K
09:40 7.15 7.15 7.12 7.13 60.1K
09:45 7.14 7.14 7.04 7.05 141.4K
09:50 7.06 7.06 7.01 7.03 64.4K
09:55 7.02 7.03 6.95 6.97 124.1K
10:00 6.95 6.97 6.94 6.96 110.4K
10:05 6.95 6.97 6.93 6.95 69.5K
10:10 6.95 6.97 6.93 6.94 78.6K
10:15 6.94 6.94 6.92 6.92 44.6K
10:20 6.92 6.94 6.90 6.90 106.0K
10:25 6.90 6.91 6.89 6.90 46.4K
10:30 6.90 6.91 6.88 6.89 82.2K
10:35 6.89 6.89 6.87 6.87 52.1K
10:40 6.87 6.92 6.87 6.92 73.6K
10:45 6.92 7.00 6.92 6.99 102.3K
10:50 7.00 7.01 6.95 6.96 61.9K
10:55 6.96 6.96 6.93 6.94 42.0K
11:00 6.93 6.95 6.92 6.94 36.0K
11:05 6.93 6.94 6.93 6.93 20.0K
11:10 6.92 6.93 6.91 6.92 51.7K
11:15 6.92 6.92 6.91 6.92 16.0K
11:20 6.93 6.93 6.93 6.93 14.2K
11:25 6.92 6.93 6.90 6.92 22.8K
13:00 6.92 6.92 6.89 6.90 45.9K
13:05 6.90 6.91 6.89 6.90 20.9K
13:10 6.90 6.93 6.90 6.93 16.6K
13:15 6.92 6.96 6.92 6.96 39.3K
13:20 6.97 6.97 6.96 6.96 21.5K
13:25 6.97 6.97 6.96 6.97 12.5K
13:30 6.96 6.96 6.93 6.93 24.5K
13:35 6.94 6.97 6.94 6.97 15.6K
13:40 6.96 6.99 6.92 6.99 61.9K
13:45 6.99 7.08 6.96 7.05 88.5K
13:50 7.07 7.14 7.06 7.11 119.6K
13:55 7.11 7.23 7.11 7.22 217.5K
14:00 7.22 7.24 7.17 7.18 123.2K
14:05 7.18 7.23 7.15 7.23 114.0K
14:10 7.23 7.28 7.23 7.24 277.1K
14:15 7.24 7.27 7.21 7.22 97.8K
14:20 7.23 7.23 7.19 7.21 108.2K
14:25 7.21 7.21 7.19 7.19 56.7K
14:30 7.19 7.20 7.17 7.19 55.3K
14:35 7.19 7.21 7.18 7.20 105.2K
14:40 7.17 7.19 7.17 7.18 62.0K
14:45 7.18 7.19 7.17 7.18 85.5K
14:50 7.19 7.22 7.18 7.22 120.8K
14:55 7.21 7.22 7.20 7.21 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available