Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.23 7.37 7.23 7.34 801.9K
09:35 7.34 7.35 7.26 7.27 309.4K
09:40 7.27 7.32 7.25 7.32 149.0K
09:45 7.31 7.34 7.31 7.32 152.3K
09:50 7.32 7.32 7.25 7.25 88.6K
09:55 7.26 7.28 7.25 7.28 33.3K
10:00 7.28 7.33 7.27 7.33 83.0K
10:05 7.33 7.35 7.31 7.35 125.7K
10:10 7.35 7.42 7.35 7.41 232.4K
10:15 7.41 7.45 7.39 7.43 207.1K
10:20 7.45 7.45 7.42 7.42 130.5K
10:25 7.42 7.44 7.42 7.43 64.5K
10:30 7.44 7.44 7.38 7.40 146.5K
10:35 7.40 7.41 7.38 7.40 32.2K
10:40 7.40 7.40 7.39 7.40 20.9K
10:45 7.40 7.41 7.39 7.40 29.2K
10:50 7.39 7.40 7.36 7.37 39.5K
10:55 7.37 7.38 7.36 7.37 54.0K
11:00 7.37 7.41 7.37 7.39 115.0K
11:05 7.40 7.40 7.37 7.37 20.6K
11:10 7.37 7.38 7.36 7.38 13.8K
11:15 7.38 7.40 7.38 7.40 22.8K
11:20 7.40 7.43 7.39 7.42 52.9K
11:25 7.43 7.45 7.43 7.44 79.5K
13:00 7.45 7.45 7.43 7.44 85.1K
13:05 7.44 7.44 7.38 7.41 90.1K
13:10 7.41 7.41 7.39 7.39 17.1K
13:15 7.39 7.40 7.39 7.40 48.6K
13:20 7.41 7.42 7.40 7.40 17.7K
13:25 7.40 7.40 7.39 7.40 53.4K
13:30 7.40 7.41 7.39 7.40 28.6K
13:35 7.40 7.40 7.39 7.39 19.8K
13:40 7.39 7.39 7.37 7.38 51.0K
13:45 7.37 7.37 7.35 7.36 69.6K
13:50 7.36 7.38 7.34 7.36 115.9K
13:55 7.35 7.35 7.33 7.34 66.4K
14:00 7.33 7.34 7.33 7.33 60.4K
14:05 7.32 7.33 7.32 7.32 35.8K
14:10 7.32 7.33 7.32 7.32 38.5K
14:15 7.33 7.35 7.33 7.35 42.6K
14:20 7.34 7.35 7.34 7.34 18.2K
14:25 7.35 7.35 7.34 7.34 40.3K
14:30 7.34 7.36 7.33 7.35 47.1K
14:35 7.36 7.36 7.33 7.34 62.2K
14:40 7.34 7.35 7.33 7.33 67.5K
14:45 7.35 7.35 7.33 7.35 51.7K
14:50 7.35 7.36 7.34 7.35 79.5K
14:55 7.34 7.35 7.34 7.35 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available