Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.26 7.37 7.26 7.31 447.4K
09:35 7.32 7.38 7.31 7.36 169.5K
09:40 7.37 7.39 7.33 7.35 113.8K
09:45 7.35 7.42 7.34 7.41 94.8K
09:50 7.43 7.44 7.39 7.40 90.7K
09:55 7.41 7.42 7.38 7.38 76.9K
10:00 7.38 7.46 7.37 7.45 205.5K
10:05 7.45 7.47 7.41 7.42 111.5K
10:10 7.42 7.45 7.41 7.44 28.4K
10:15 7.43 7.44 7.41 7.41 28.1K
10:20 7.42 7.46 7.42 7.45 65.8K
10:25 7.45 7.50 7.44 7.47 184.6K
10:30 7.48 7.49 7.45 7.45 102.2K
10:35 7.45 7.46 7.43 7.44 38.1K
10:40 7.44 7.45 7.43 7.45 51.3K
10:45 7.45 7.45 7.43 7.44 11.1K
10:50 7.44 7.48 7.44 7.46 57.1K
10:55 7.47 7.47 7.45 7.46 22.5K
11:00 7.47 7.49 7.47 7.48 97.4K
11:05 7.46 7.49 7.46 7.47 48.3K
11:10 7.48 7.48 7.46 7.47 30.5K
11:15 7.47 7.53 7.46 7.53 135.3K
11:20 7.53 7.54 7.51 7.51 75.3K
11:25 7.51 7.52 7.50 7.51 27.1K
13:00 7.51 7.51 7.47 7.47 56.4K
13:05 7.47 7.48 7.43 7.43 82.1K
13:10 7.43 7.45 7.43 7.44 36.3K
13:15 7.45 7.48 7.44 7.47 83.7K
13:20 7.46 7.46 7.44 7.44 65.9K
13:25 7.44 7.46 7.44 7.44 15.8K
13:30 7.44 7.45 7.43 7.43 28.8K
13:35 7.43 7.43 7.42 7.42 17.8K
13:40 7.42 7.45 7.42 7.44 40.3K
13:45 7.44 7.44 7.42 7.43 39.3K
13:50 7.43 7.44 7.41 7.41 18.6K
13:55 7.42 7.43 7.42 7.42 25.6K
14:00 7.42 7.45 7.42 7.44 15.5K
14:05 7.44 7.44 7.42 7.42 26.7K
14:10 7.42 7.42 7.41 7.41 79.9K
14:15 7.42 7.42 7.41 7.41 32.2K
14:20 7.41 7.42 7.41 7.42 42.4K
14:25 7.42 7.44 7.41 7.44 61.1K
14:30 7.44 7.44 7.41 7.41 107.6K
14:35 7.41 7.43 7.40 7.43 84.0K
14:40 7.43 7.46 7.43 7.45 44.5K
14:45 7.45 7.46 7.43 7.45 93.7K
14:50 7.44 7.45 7.43 7.44 101.8K
14:55 7.45 7.45 7.44 7.45 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available