Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.66 7.95 7.66 7.91 931.9K
09:35 7.93 7.96 7.92 7.96 518.1K
09:40 7.95 7.97 7.89 7.94 477.2K
09:45 7.94 7.94 7.85 7.88 250.2K
09:50 7.87 7.89 7.83 7.86 242.7K
09:55 7.87 7.90 7.85 7.88 128.9K
10:00 7.89 7.91 7.86 7.89 105.5K
10:05 7.89 7.94 7.89 7.91 57.8K
10:10 7.91 7.92 7.89 7.90 69.7K
10:15 7.90 7.94 7.89 7.93 111.5K
10:20 7.93 7.94 7.89 7.90 125.7K
10:25 7.90 7.90 7.82 7.82 229.4K
10:30 7.84 7.85 7.81 7.82 127.0K
10:35 7.82 7.85 7.79 7.83 161.8K
10:40 7.83 7.84 7.82 7.84 36.9K
10:45 7.84 7.85 7.83 7.85 30.6K
10:50 7.85 7.87 7.83 7.87 57.3K
10:55 7.86 7.88 7.86 7.86 53.4K
11:00 7.85 7.85 7.83 7.84 99.7K
11:05 7.85 7.86 7.84 7.84 54.4K
11:10 7.84 7.86 7.84 7.85 49.3K
11:15 7.85 7.86 7.83 7.83 79.7K
11:20 7.83 7.83 7.79 7.81 94.5K
11:25 7.81 7.83 7.81 7.83 48.3K
13:00 7.83 7.85 7.83 7.84 64.5K
13:05 7.83 7.88 7.83 7.86 76.5K
13:10 7.86 7.86 7.83 7.83 47.7K
13:15 7.83 7.83 7.81 7.82 30.7K
13:20 7.83 7.83 7.80 7.80 37.7K
13:25 7.80 7.80 7.76 7.76 78.5K
13:30 7.78 7.79 7.78 7.78 12.1K
13:35 7.78 7.78 7.74 7.76 49.4K
13:40 7.76 7.78 7.74 7.74 63.5K
13:45 7.75 7.75 7.74 7.74 20.2K
13:50 7.74 7.75 7.72 7.75 74.5K
13:55 7.75 7.76 7.74 7.75 106.0K
14:00 7.75 7.77 7.74 7.77 88.2K
14:05 7.77 7.77 7.73 7.73 82.3K
14:10 7.73 7.75 7.73 7.74 23.2K
14:15 7.74 7.75 7.74 7.74 11.0K
14:20 7.74 7.75 7.72 7.72 71.7K
14:25 7.72 7.74 7.71 7.72 128.9K
14:30 7.72 7.73 7.70 7.70 77.4K
14:35 7.70 7.72 7.69 7.71 48.2K
14:40 7.72 7.73 7.72 7.73 75.4K
14:45 7.72 7.73 7.72 7.72 37.2K
14:50 7.72 7.73 7.72 7.73 99.1K
14:55 7.72 7.73 7.71 7.71 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available