13.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.84 | 7.65 | 7.81 | 391.9K |
| 09:35 | 7.79 | 7.81 | 7.70 | 7.74 | 104.5K |
| 09:40 | 7.76 | 7.77 | 7.72 | 7.73 | 82.9K |
| 09:45 | 7.75 | 7.80 | 7.73 | 7.80 | 113.6K |
| 09:50 | 7.80 | 7.80 | 7.77 | 7.77 | 96.3K |
| 09:55 | 7.80 | 7.83 | 7.79 | 7.82 | 63.3K |
| 10:00 | 7.82 | 7.84 | 7.79 | 7.84 | 418.0K |
| 10:05 | 7.84 | 7.89 | 7.84 | 7.88 | 163.6K |
| 10:10 | 7.89 | 7.91 | 7.87 | 7.87 | 162.0K |
| 10:15 | 7.87 | 7.94 | 7.87 | 7.89 | 172.0K |
| 10:20 | 7.89 | 7.98 | 7.88 | 7.91 | 197.6K |
| 10:25 | 7.92 | 7.94 | 7.91 | 7.92 | 54.8K |
| 10:30 | 7.93 | 7.93 | 7.87 | 7.88 | 109.0K |
| 10:35 | 7.87 | 7.92 | 7.87 | 7.92 | 96.8K |
| 10:40 | 7.92 | 7.94 | 7.89 | 7.89 | 49.8K |
| 10:45 | 7.90 | 7.90 | 7.86 | 7.87 | 126.9K |
| 10:50 | 7.88 | 7.88 | 7.84 | 7.85 | 47.4K |
| 10:55 | 7.85 | 7.89 | 7.85 | 7.87 | 61.1K |
| 11:00 | 7.87 | 7.90 | 7.87 | 7.90 | 61.6K |
| 11:05 | 7.90 | 7.90 | 7.89 | 7.89 | 73.4K |
| 11:10 | 7.89 | 7.90 | 7.88 | 7.88 | 23.8K |
| 11:15 | 7.88 | 7.89 | 7.87 | 7.87 | 20.0K |
| 11:20 | 7.88 | 7.91 | 7.88 | 7.91 | 38.3K |
| 11:25 | 7.91 | 7.93 | 7.87 | 7.87 | 96.4K |
| 13:00 | 7.89 | 7.90 | 7.88 | 7.90 | 94.8K |
| 13:05 | 7.91 | 7.92 | 7.90 | 7.92 | 29.0K |
| 13:10 | 7.92 | 7.92 | 7.91 | 7.92 | 87.0K |
| 13:15 | 7.92 | 7.94 | 7.91 | 7.92 | 196.1K |
| 13:20 | 7.94 | 8.23 | 7.93 | 8.16 | 1,433.5K |
| 13:25 | 8.16 | 8.16 | 8.08 | 8.12 | 629.0K |
| 13:30 | 8.11 | 8.12 | 8.05 | 8.08 | 226.1K |
| 13:35 | 8.08 | 8.09 | 8.07 | 8.07 | 65.9K |
| 13:40 | 8.08 | 8.15 | 8.05 | 8.14 | 267.8K |
| 13:45 | 8.14 | 8.17 | 8.12 | 8.12 | 235.7K |
| 13:50 | 8.11 | 8.15 | 8.11 | 8.15 | 165.7K |
| 13:55 | 8.14 | 8.17 | 8.13 | 8.15 | 175.7K |
| 14:00 | 8.15 | 8.16 | 8.13 | 8.13 | 329.5K |
| 14:05 | 8.12 | 8.14 | 8.11 | 8.13 | 92.8K |
| 14:10 | 8.13 | 8.13 | 8.12 | 8.13 | 76.7K |
| 14:15 | 8.13 | 8.20 | 8.13 | 8.19 | 272.9K |
| 14:20 | 8.19 | 8.19 | 8.15 | 8.15 | 149.7K |
| 14:25 | 8.16 | 8.18 | 8.14 | 8.17 | 213.8K |
| 14:30 | 8.18 | 8.18 | 8.14 | 8.14 | 120.2K |
| 14:35 | 8.14 | 8.20 | 8.14 | 8.20 | 123.3K |
| 14:40 | 8.20 | 8.21 | 8.18 | 8.20 | 338.1K |
| 14:45 | 8.20 | 8.21 | 8.19 | 8.21 | 129.2K |
| 14:50 | 8.21 | 8.21 | 8.19 | 8.20 | 224.7K |
| 14:55 | 8.20 | 8.24 | 8.19 | 8.24 | 406.1K |