13.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.25 | 10.27 | 9.69 | 9.95 | 2,221.5K |
| 09:35 | 9.95 | 9.95 | 9.71 | 9.71 | 1,336.1K |
| 09:40 | 9.71 | 9.71 | 9.54 | 9.60 | 1,055.5K |
| 09:45 | 9.60 | 9.79 | 9.37 | 9.78 | 1,176.0K |
| 09:50 | 9.78 | 9.79 | 9.68 | 9.69 | 812.2K |
| 09:55 | 9.67 | 9.67 | 9.58 | 9.58 | 363.0K |
| 10:00 | 9.57 | 9.59 | 9.54 | 9.59 | 475.6K |
| 10:05 | 9.59 | 9.60 | 9.54 | 9.54 | 485.7K |
| 10:10 | 9.54 | 9.54 | 9.38 | 9.39 | 519.8K |
| 10:15 | 9.39 | 9.52 | 9.31 | 9.51 | 897.2K |
| 10:20 | 9.50 | 9.55 | 9.43 | 9.43 | 347.0K |
| 10:25 | 9.42 | 9.43 | 9.38 | 9.40 | 278.0K |
| 10:30 | 9.38 | 9.38 | 9.28 | 9.28 | 439.2K |
| 10:35 | 9.28 | 9.28 | 8.92 | 8.93 | 472.3K |
| 10:40 | 8.95 | 9.29 | 8.93 | 9.29 | 417.8K |
| 10:45 | 9.29 | 9.33 | 9.25 | 9.25 | 298.0K |
| 10:50 | 9.25 | 9.26 | 9.16 | 9.16 | 286.4K |
| 10:55 | 9.16 | 9.17 | 9.11 | 9.12 | 176.0K |
| 11:00 | 9.12 | 9.21 | 9.10 | 9.21 | 283.5K |
| 11:05 | 9.24 | 9.29 | 9.24 | 9.24 | 253.3K |
| 11:10 | 9.25 | 9.43 | 9.24 | 9.43 | 373.8K |
| 11:15 | 9.42 | 9.43 | 9.33 | 9.39 | 265.5K |
| 11:20 | 9.39 | 9.41 | 9.33 | 9.33 | 280.3K |
| 11:25 | 9.34 | 9.34 | 9.31 | 9.34 | 127.8K |
| 13:00 | 9.35 | 9.55 | 9.35 | 9.46 | 382.7K |
| 13:05 | 9.47 | 9.47 | 9.36 | 9.36 | 201.2K |
| 13:10 | 9.35 | 9.37 | 9.33 | 9.33 | 161.5K |
| 13:15 | 9.32 | 9.36 | 9.30 | 9.30 | 193.0K |
| 13:20 | 9.29 | 9.29 | 9.21 | 9.22 | 184.5K |
| 13:25 | 9.22 | 9.26 | 9.21 | 9.21 | 84.2K |
| 13:30 | 9.21 | 9.23 | 9.16 | 9.18 | 179.8K |
| 13:35 | 9.18 | 9.18 | 9.16 | 9.17 | 107.8K |
| 13:40 | 9.17 | 9.19 | 9.16 | 9.19 | 134.0K |
| 13:45 | 9.19 | 9.19 | 9.12 | 9.12 | 179.8K |
| 13:50 | 9.12 | 9.14 | 9.12 | 9.12 | 129.3K |
| 13:55 | 9.12 | 9.13 | 9.03 | 9.13 | 235.3K |
| 14:00 | 9.13 | 9.22 | 9.13 | 9.18 | 148.4K |
| 14:05 | 9.18 | 9.18 | 9.13 | 9.15 | 87.3K |
| 14:10 | 9.14 | 9.15 | 9.13 | 9.15 | 58.0K |
| 14:15 | 9.14 | 9.16 | 9.14 | 9.16 | 120.5K |
| 14:20 | 9.16 | 9.17 | 9.15 | 9.17 | 157.1K |
| 14:25 | 9.17 | 9.25 | 9.16 | 9.24 | 86.3K |
| 14:30 | 9.24 | 9.32 | 9.23 | 9.30 | 189.0K |
| 14:35 | 9.30 | 9.31 | 9.24 | 9.27 | 269.3K |
| 14:40 | 9.29 | 9.29 | 9.25 | 9.26 | 223.3K |
| 14:45 | 9.25 | 9.31 | 9.25 | 9.31 | 392.6K |
| 14:50 | 9.30 | 9.31 | 9.27 | 9.28 | 285.8K |
| 14:55 | 9.30 | 9.30 | 9.28 | 9.30 | 139.5K |