Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.39 9.32 9.32 432.3K
09:35 9.33 9.35 9.28 9.32 160.7K
09:40 9.33 9.34 9.31 9.32 129.1K
09:45 9.32 9.38 9.32 9.34 193.3K
09:50 9.34 9.38 9.33 9.37 121.3K
09:55 9.37 9.42 9.34 9.39 180.4K
10:00 9.40 9.48 9.39 9.42 457.7K
10:05 9.43 9.44 9.39 9.39 144.6K
10:10 9.39 9.41 9.36 9.38 82.3K
10:15 9.39 9.43 9.37 9.41 97.0K
10:20 9.40 9.43 9.40 9.41 35.8K
10:25 9.42 9.42 9.40 9.42 33.0K
10:30 9.41 9.42 9.39 9.40 75.5K
10:35 9.40 9.43 9.40 9.41 110.9K
10:40 9.42 9.42 9.38 9.40 50.5K
10:45 9.42 9.42 9.40 9.40 25.0K
10:50 9.40 9.41 9.39 9.39 32.0K
10:55 9.39 9.40 9.38 9.40 84.4K
11:00 9.39 9.43 9.39 9.43 89.2K
11:05 9.43 9.43 9.40 9.40 75.8K
11:10 9.40 9.42 9.40 9.41 20.7K
11:15 9.41 9.42 9.39 9.39 60.3K
11:20 9.40 9.41 9.38 9.39 28.2K
11:25 9.40 9.42 9.39 9.42 43.5K
13:00 9.42 9.44 9.40 9.40 109.8K
13:05 9.40 9.43 9.39 9.40 61.3K
13:10 9.41 9.47 9.40 9.45 148.8K
13:15 9.45 9.45 9.43 9.43 90.4K
13:20 9.43 9.43 9.39 9.39 43.7K
13:25 9.39 9.39 9.37 9.39 42.2K
13:30 9.39 9.40 9.37 9.39 47.6K
13:35 9.38 9.40 9.35 9.35 63.0K
13:40 9.34 9.35 9.33 9.34 67.6K
13:45 9.34 9.34 9.31 9.32 58.1K
13:50 9.32 9.35 9.32 9.34 119.6K
13:55 9.35 9.36 9.33 9.34 55.8K
14:00 9.34 9.56 9.33 9.42 622.6K
14:05 9.41 9.43 9.37 9.38 185.1K
14:10 9.37 9.42 9.36 9.40 214.1K
14:15 9.39 9.41 9.35 9.36 239.4K
14:20 9.36 9.43 9.36 9.42 163.9K
14:25 9.43 9.44 9.38 9.39 99.2K
14:30 9.39 9.40 9.37 9.37 82.1K
14:35 9.36 9.37 9.33 9.33 66.3K
14:40 9.34 9.34 9.30 9.30 163.0K
14:45 9.31 9.33 9.29 9.32 170.2K
14:50 9.31 9.35 9.31 9.35 128.0K
14:55 9.34 9.36 9.34 9.36 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available