Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.70 9.36 9.38 1,872.5K
09:35 9.37 9.41 9.36 9.37 205.9K
09:40 9.36 9.46 9.36 9.42 332.9K
09:45 9.42 9.43 9.36 9.37 182.4K
09:50 9.37 9.43 9.37 9.42 156.8K
09:55 9.42 9.45 9.40 9.41 207.8K
10:00 9.40 9.40 9.33 9.33 305.5K
10:05 9.33 9.37 9.33 9.34 96.9K
10:10 9.34 9.35 9.32 9.33 77.2K
10:15 9.33 9.38 9.33 9.38 128.7K
10:20 9.38 9.38 9.32 9.35 46.6K
10:25 9.34 9.34 9.32 9.34 41.7K
10:30 9.34 9.34 9.31 9.31 50.3K
10:35 9.31 9.32 9.28 9.29 97.6K
10:40 9.29 9.30 9.26 9.29 156.0K
10:45 9.29 9.30 9.26 9.27 63.5K
10:50 9.27 9.31 9.26 9.29 21.7K
10:55 9.28 9.32 9.28 9.32 13.2K
11:00 9.33 9.38 9.33 9.36 182.7K
11:05 9.36 9.36 9.33 9.34 12.4K
11:10 9.35 9.41 9.35 9.39 236.4K
11:15 9.37 9.39 9.34 9.34 21.1K
11:20 9.34 9.37 9.33 9.34 12.4K
11:25 9.34 9.36 9.34 9.36 11.3K
13:00 9.36 9.39 9.35 9.37 120.3K
13:05 9.34 9.36 9.30 9.31 67.1K
13:10 9.31 9.34 9.31 9.33 7.5K
13:15 9.33 9.33 9.31 9.31 55.6K
13:20 9.30 9.32 9.30 9.32 22.6K
13:25 9.32 9.33 9.32 9.33 40.6K
13:30 9.32 9.32 9.28 9.30 52.8K
13:35 9.30 9.30 9.28 9.29 29.4K
13:40 9.30 9.30 9.28 9.28 25.9K
13:45 9.29 9.34 9.28 9.32 128.7K
13:50 9.31 9.32 9.28 9.29 110.6K
13:55 9.29 9.30 9.28 9.29 33.5K
14:00 9.29 9.30 9.26 9.27 64.1K
14:05 9.26 9.29 9.26 9.27 23.6K
14:10 9.28 9.30 9.27 9.29 21.3K
14:15 9.29 9.29 9.23 9.23 82.4K
14:20 9.24 9.25 9.20 9.24 71.3K
14:25 9.22 9.25 9.20 9.25 75.1K
14:30 9.26 9.29 9.19 9.20 76.2K
14:35 9.20 9.20 9.15 9.15 185.1K
14:40 9.16 9.23 9.16 9.21 163.6K
14:45 9.21 9.30 9.20 9.26 216.8K
14:50 9.28 9.29 9.24 9.29 157.9K
14:55 9.26 9.31 9.26 9.30 128.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available