Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.27 9.13 9.23 463.5K
09:35 9.23 9.24 9.11 9.12 295.5K
09:40 9.12 9.22 9.12 9.17 136.2K
09:45 9.14 9.23 9.11 9.16 88.4K
09:50 9.16 9.19 9.13 9.19 72.6K
09:55 9.19 9.22 9.16 9.20 89.6K
10:00 9.20 9.24 9.19 9.21 43.2K
10:05 9.21 9.24 9.21 9.24 127.2K
10:10 9.24 9.26 9.20 9.22 67.6K
10:15 9.22 9.26 9.22 9.24 37.9K
10:20 9.23 9.25 9.22 9.24 48.5K
10:25 9.22 9.25 9.21 9.25 62.2K
10:30 9.25 9.25 9.21 9.22 146.0K
10:35 9.22 9.25 9.20 9.24 134.5K
10:40 9.23 9.24 9.20 9.23 21.4K
10:45 9.23 9.27 9.20 9.27 171.9K
10:50 9.27 9.30 9.26 9.30 59.8K
10:55 9.30 9.30 9.27 9.29 59.9K
11:00 9.29 9.29 9.23 9.25 59.8K
11:05 9.24 9.25 9.23 9.23 17.0K
11:10 9.23 9.24 9.22 9.23 31.3K
11:15 9.23 9.24 9.22 9.23 41.9K
11:20 9.24 9.27 9.23 9.27 57.2K
11:25 9.27 9.28 9.26 9.26 157.4K
13:00 9.26 9.28 9.25 9.28 50.0K
13:05 9.27 9.30 9.27 9.28 54.7K
13:10 9.29 9.29 9.23 9.26 92.3K
13:15 9.26 9.28 9.25 9.28 102.9K
13:20 9.27 9.30 9.25 9.28 76.0K
13:25 9.29 9.30 9.27 9.28 96.5K
13:30 9.27 9.29 9.26 9.26 48.8K
13:35 9.26 9.27 9.26 9.26 40.2K
13:40 9.25 9.25 9.22 9.22 23.7K
13:45 9.22 9.23 9.22 9.23 4.6K
13:50 9.22 9.23 9.20 9.21 39.2K
13:55 9.21 9.21 9.19 9.20 12.1K
14:00 9.20 9.23 9.17 9.18 140.4K
14:05 9.18 9.20 9.16 9.16 20.2K
14:10 9.14 9.16 9.14 9.16 45.0K
14:15 9.16 9.19 9.15 9.19 31.1K
14:20 9.19 9.22 9.17 9.21 105.8K
14:25 9.21 9.21 9.17 9.17 17.9K
14:30 9.17 9.18 9.15 9.17 73.8K
14:35 9.17 9.19 9.14 9.18 66.2K
14:40 9.17 9.18 9.15 9.15 46.3K
14:45 9.14 9.15 9.05 9.05 155.6K
14:50 9.05 9.11 9.05 9.08 91.9K
14:55 9.07 9.09 9.05 9.06 208.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available