Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.02 8.90 8.94 408.1K
09:35 8.96 9.01 8.93 9.00 75.2K
09:40 9.01 9.03 8.99 8.99 88.1K
09:45 8.99 9.03 8.97 9.01 136.7K
09:50 9.00 9.02 8.97 8.99 90.0K
09:55 8.99 9.05 8.98 9.00 75.7K
10:00 9.00 9.01 8.96 8.96 85.2K
10:05 8.95 8.99 8.94 8.95 91.5K
10:10 8.94 8.98 8.93 8.96 96.9K
10:15 8.96 9.01 8.94 8.95 27.3K
10:20 8.94 8.95 8.91 8.93 51.2K
10:25 8.93 8.97 8.92 8.97 35.0K
10:30 8.97 8.98 8.94 8.95 44.3K
10:35 8.95 8.95 8.90 8.93 57.2K
10:40 8.92 8.93 8.89 8.89 118.0K
10:45 8.90 8.95 8.90 8.95 41.5K
10:50 8.95 8.97 8.93 8.94 18.1K
10:55 8.94 8.98 8.94 8.95 10.2K
11:00 8.96 8.96 8.82 8.96 116.7K
11:05 8.95 8.96 8.93 8.95 24.5K
11:10 8.93 8.95 8.90 8.92 28.7K
11:15 8.92 8.92 8.89 8.90 18.0K
11:20 8.90 8.92 8.89 8.91 50.0K
11:25 8.91 8.92 8.89 8.92 20.3K
13:00 8.92 8.96 8.88 8.88 54.0K
13:05 8.88 8.90 8.86 8.88 92.0K
13:10 8.87 8.89 8.86 8.89 50.9K
13:15 8.90 8.94 8.87 8.89 29.4K
13:20 8.88 8.92 8.86 8.89 55.1K
13:25 8.89 8.95 8.86 8.91 99.1K
13:30 8.92 8.94 8.90 8.91 40.5K
13:35 8.90 8.95 8.87 8.90 100.6K
13:40 8.93 8.93 8.87 8.92 31.4K
13:45 8.93 9.00 8.87 8.98 254.8K
13:50 8.98 8.99 8.92 8.93 97.3K
13:55 8.93 8.96 8.91 8.96 69.3K
14:00 8.99 9.02 8.92 9.01 124.1K
14:05 9.01 9.04 8.97 9.00 24.1K
14:10 8.98 9.02 8.95 8.99 50.2K
14:15 8.99 9.01 8.98 9.00 27.8K
14:20 9.00 9.06 8.98 9.05 106.9K
14:25 9.05 9.07 9.03 9.06 71.3K
14:30 9.06 9.08 9.03 9.04 110.6K
14:35 9.04 9.08 9.04 9.07 79.6K
14:40 9.06 9.07 9.03 9.03 70.8K
14:45 9.04 9.07 9.01 9.06 82.7K
14:50 9.05 9.06 9.01 9.06 79.8K
14:55 9.06 9.09 9.06 9.09 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available