Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.32 9.23 9.27 182.7K
09:35 9.27 9.32 9.27 9.30 210.3K
09:40 9.30 9.34 9.27 9.34 126.0K
09:45 9.33 9.33 9.28 9.30 99.2K
09:50 9.27 9.30 9.25 9.29 80.0K
09:55 9.29 9.30 9.23 9.25 43.4K
10:00 9.25 9.26 9.23 9.25 50.3K
10:05 9.25 9.26 9.23 9.24 21.4K
10:10 9.24 9.25 9.22 9.23 46.0K
10:15 9.22 9.24 9.21 9.24 39.9K
10:20 9.24 9.25 9.22 9.23 31.0K
10:25 9.23 9.28 9.23 9.27 14.2K
10:30 9.27 9.28 9.26 9.28 15.0K
10:35 9.27 9.30 9.26 9.29 55.6K
10:40 9.29 9.30 9.27 9.30 30.8K
10:45 9.30 9.30 9.28 9.29 20.0K
10:50 9.29 9.30 9.27 9.29 39.3K
10:55 9.29 9.30 9.27 9.29 26.9K
11:00 9.28 9.28 9.27 9.27 18.2K
11:05 9.28 9.28 9.26 9.26 23.3K
11:10 9.28 9.31 9.28 9.29 46.8K
11:15 9.30 9.33 9.29 9.30 57.5K
11:20 9.31 9.35 9.31 9.34 103.4K
11:25 9.34 9.35 9.32 9.34 33.7K
13:00 9.34 9.34 9.31 9.32 26.0K
13:05 9.32 9.34 9.31 9.33 33.5K
13:10 9.33 9.34 9.32 9.33 38.5K
13:15 9.34 9.39 9.34 9.37 141.8K
13:20 9.37 9.37 9.36 9.37 23.9K
13:25 9.36 9.38 9.33 9.33 73.9K
13:30 9.33 9.36 9.33 9.35 42.6K
13:35 9.34 9.35 9.33 9.35 81.5K
13:40 9.35 9.36 9.34 9.34 54.3K
13:45 9.34 9.36 9.34 9.35 24.4K
13:50 9.35 9.35 9.33 9.33 46.4K
13:55 9.33 9.33 9.31 9.33 55.9K
14:00 9.33 9.33 9.30 9.31 23.0K
14:05 9.31 9.32 9.28 9.29 28.3K
14:10 9.29 9.30 9.27 9.30 28.9K
14:15 9.30 9.33 9.26 9.28 128.6K
14:20 9.29 9.30 9.27 9.28 39.0K
14:25 9.27 9.32 9.27 9.32 28.3K
14:30 9.32 9.33 9.30 9.30 60.6K
14:35 9.29 9.32 9.29 9.32 54.2K
14:40 9.32 9.33 9.31 9.33 36.0K
14:45 9.32 9.35 9.32 9.34 48.6K
14:50 9.33 9.36 9.33 9.36 105.8K
14:55 9.36 9.36 9.34 9.35 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available