Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.84 9.70 9.74 303.1K
09:35 9.72 9.74 9.69 9.71 111.6K
09:40 9.70 9.70 9.67 9.70 76.7K
09:45 9.69 9.74 9.68 9.72 100.7K
09:50 9.73 9.73 9.67 9.67 105.2K
09:55 9.67 9.68 9.65 9.68 83.5K
10:00 9.67 9.73 9.67 9.71 83.9K
10:05 9.71 9.72 9.67 9.72 99.6K
10:10 9.72 9.72 9.70 9.71 52.9K
10:15 9.72 9.74 9.70 9.74 69.3K
10:20 9.74 9.74 9.73 9.73 37.3K
10:25 9.73 9.77 9.73 9.77 63.6K
10:30 9.77 9.77 9.75 9.76 34.3K
10:35 9.76 9.76 9.74 9.75 31.1K
10:40 9.75 9.77 9.73 9.75 75.1K
10:45 9.75 9.76 9.74 9.75 27.6K
10:50 9.76 9.76 9.75 9.76 57.0K
10:55 9.76 9.79 9.75 9.77 101.0K
11:00 9.79 9.79 9.75 9.76 60.0K
11:05 9.75 9.75 9.74 9.75 11.3K
11:10 9.75 9.75 9.74 9.75 17.2K
11:15 9.75 9.75 9.74 9.75 27.0K
11:20 9.75 9.75 9.72 9.73 31.2K
11:25 9.73 9.73 9.67 9.67 80.7K
13:00 9.67 9.67 9.60 9.65 134.0K
13:05 9.64 9.67 9.63 9.66 38.4K
13:10 9.65 9.67 9.62 9.66 49.2K
13:15 9.64 9.67 9.63 9.65 54.1K
13:20 9.66 9.70 9.64 9.65 91.5K
13:25 9.65 9.67 9.64 9.67 24.0K
13:30 9.66 9.66 9.62 9.63 50.0K
13:35 9.63 9.66 9.62 9.65 37.2K
13:40 9.65 9.67 9.65 9.67 38.5K
13:45 9.66 9.67 9.64 9.64 38.3K
13:50 9.64 9.64 9.62 9.63 67.9K
13:55 9.63 9.65 9.62 9.64 47.7K
14:00 9.63 9.69 9.63 9.69 39.8K
14:05 9.68 9.70 9.66 9.67 41.7K
14:10 9.68 9.70 9.68 9.69 31.9K
14:15 9.69 9.74 9.69 9.70 47.5K
14:20 9.69 9.70 9.66 9.67 39.6K
14:25 9.67 9.67 9.64 9.65 79.0K
14:30 9.65 9.69 9.65 9.68 104.7K
14:35 9.68 9.72 9.67 9.70 144.2K
14:40 9.70 9.71 9.68 9.71 62.3K
14:45 9.69 9.70 9.68 9.69 84.7K
14:50 9.69 9.70 9.68 9.70 53.6K
14:55 9.69 9.70 9.67 9.68 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available