Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.83 8.53 8.80 362.8K
09:35 8.80 8.93 8.78 8.91 328.6K
09:40 8.91 8.93 8.88 8.92 159.0K
09:45 8.92 8.99 8.85 8.96 321.8K
09:50 8.93 8.96 8.91 8.91 125.2K
09:55 8.91 8.95 8.91 8.94 186.7K
10:00 8.93 8.93 8.83 8.83 273.4K
10:05 8.83 8.87 8.83 8.86 143.8K
10:10 8.85 8.86 8.84 8.85 30.3K
10:15 8.85 8.87 8.82 8.86 63.5K
10:20 8.87 8.87 8.85 8.86 33.1K
10:25 8.87 8.87 8.85 8.85 34.5K
10:30 8.85 8.87 8.84 8.86 45.6K
10:35 8.88 8.90 8.85 8.86 55.2K
10:40 8.87 8.88 8.86 8.88 15.7K
10:45 8.87 8.88 8.84 8.84 43.8K
10:50 8.84 8.86 8.82 8.82 23.6K
10:55 8.83 8.84 8.77 8.81 60.7K
11:00 8.83 8.84 8.77 8.83 74.7K
11:05 8.82 8.85 8.81 8.85 23.5K
11:10 8.85 8.88 8.83 8.84 63.2K
11:15 8.86 8.87 8.75 8.80 140.5K
11:20 8.83 8.83 8.78 8.80 12.6K
11:25 8.81 8.82 8.79 8.81 35.1K
13:00 8.77 8.80 8.76 8.80 44.0K
13:05 8.80 8.80 8.75 8.77 44.8K
13:10 8.77 8.80 8.75 8.77 56.4K
13:15 8.77 8.78 8.77 8.78 87.4K
13:20 8.78 8.78 8.77 8.78 55.2K
13:25 8.78 8.78 8.77 8.78 61.3K
13:30 8.77 8.77 8.74 8.77 39.7K
13:35 8.76 8.78 8.75 8.77 42.9K
13:40 8.76 8.78 8.75 8.78 31.8K
13:45 8.76 8.78 8.75 8.76 40.1K
13:50 8.75 8.77 8.75 8.76 25.2K
13:55 8.76 8.77 8.74 8.77 29.6K
14:00 8.76 8.79 8.75 8.78 28.6K
14:05 8.79 8.80 8.76 8.79 26.7K
14:10 8.79 8.82 8.77 8.78 70.6K
14:15 8.78 8.82 8.78 8.81 46.1K
14:20 8.81 8.84 8.81 8.82 64.9K
14:25 8.83 8.83 8.82 8.82 61.5K
14:30 8.82 8.83 8.81 8.82 108.4K
14:35 8.81 8.82 8.78 8.78 52.5K
14:40 8.78 8.80 8.77 8.78 118.7K
14:45 8.79 8.79 8.75 8.76 71.2K
14:50 8.77 8.78 8.74 8.75 133.8K
14:55 8.74 8.75 8.74 8.74 97.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available