13.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.93 | 8.64 | 8.88 | 651.0K |
| 09:35 | 8.85 | 8.97 | 8.84 | 8.90 | 303.7K |
| 09:40 | 8.90 | 8.95 | 8.87 | 8.91 | 266.7K |
| 09:45 | 8.92 | 8.98 | 8.86 | 8.97 | 338.6K |
| 09:50 | 8.97 | 9.07 | 8.96 | 9.01 | 272.5K |
| 09:55 | 9.01 | 9.08 | 9.00 | 9.04 | 151.9K |
| 10:00 | 9.03 | 9.10 | 9.03 | 9.06 | 152.9K |
| 10:05 | 9.06 | 9.06 | 8.95 | 8.97 | 476.1K |
| 10:10 | 8.96 | 8.97 | 8.95 | 8.95 | 32.7K |
| 10:15 | 8.95 | 9.00 | 8.95 | 9.00 | 79.1K |
| 10:20 | 9.00 | 9.04 | 9.00 | 9.04 | 19.5K |
| 10:25 | 9.03 | 9.04 | 9.02 | 9.02 | 30.5K |
| 10:30 | 9.02 | 9.03 | 9.00 | 9.02 | 59.3K |
| 10:35 | 9.02 | 9.03 | 9.00 | 9.02 | 91.6K |
| 10:40 | 9.02 | 9.03 | 8.99 | 9.03 | 93.3K |
| 10:45 | 9.04 | 9.04 | 9.00 | 9.02 | 38.9K |
| 10:50 | 9.02 | 9.03 | 8.99 | 9.00 | 22.9K |
| 10:55 | 8.99 | 9.00 | 8.96 | 8.96 | 35.5K |
| 11:00 | 8.96 | 9.03 | 8.96 | 9.02 | 87.4K |
| 11:05 | 9.02 | 9.03 | 9.01 | 9.01 | 41.7K |
| 11:10 | 9.01 | 9.02 | 9.01 | 9.01 | 39.7K |
| 11:15 | 9.01 | 9.06 | 9.01 | 9.06 | 85.5K |
| 11:20 | 9.06 | 9.06 | 9.03 | 9.04 | 45.4K |
| 11:25 | 9.05 | 9.06 | 9.01 | 9.04 | 40.4K |
| 13:00 | 9.04 | 9.05 | 8.96 | 8.99 | 98.2K |
| 13:05 | 8.98 | 9.08 | 8.97 | 9.07 | 82.1K |
| 13:10 | 9.07 | 9.08 | 9.02 | 9.02 | 59.7K |
| 13:15 | 9.02 | 9.04 | 8.97 | 8.99 | 73.9K |
| 13:20 | 9.00 | 9.08 | 9.00 | 9.08 | 111.4K |
| 13:25 | 9.08 | 9.09 | 9.06 | 9.07 | 68.7K |
| 13:30 | 9.07 | 9.14 | 9.07 | 9.11 | 128.8K |
| 13:35 | 9.12 | 9.14 | 9.06 | 9.06 | 235.0K |
| 13:40 | 9.06 | 9.07 | 9.03 | 9.03 | 89.8K |
| 13:45 | 9.03 | 9.07 | 9.03 | 9.05 | 46.2K |
| 13:50 | 9.05 | 9.08 | 9.04 | 9.07 | 69.8K |
| 13:55 | 9.07 | 9.08 | 9.06 | 9.07 | 43.8K |
| 14:00 | 9.07 | 9.08 | 9.05 | 9.06 | 53.2K |
| 14:05 | 9.06 | 9.10 | 9.05 | 9.09 | 67.4K |
| 14:10 | 9.10 | 9.15 | 9.10 | 9.12 | 250.7K |
| 14:15 | 9.12 | 9.12 | 9.09 | 9.10 | 158.0K |
| 14:20 | 9.09 | 9.12 | 9.08 | 9.11 | 67.4K |
| 14:25 | 9.08 | 9.11 | 9.06 | 9.06 | 75.7K |
| 14:30 | 9.08 | 9.12 | 9.08 | 9.08 | 163.8K |
| 14:35 | 9.09 | 9.09 | 9.08 | 9.09 | 120.1K |
| 14:40 | 9.09 | 9.10 | 9.08 | 9.08 | 264.0K |
| 14:45 | 9.08 | 9.10 | 9.06 | 9.07 | 191.5K |
| 14:50 | 9.07 | 9.11 | 9.05 | 9.09 | 158.7K |
| 14:55 | 9.10 | 9.12 | 9.09 | 9.12 | 102.0K |