Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.35 9.17 9.19 187.6K
09:35 9.21 9.27 9.21 9.26 46.9K
09:40 9.23 9.31 9.23 9.24 38.4K
09:45 9.23 9.25 9.22 9.22 43.8K
09:50 9.22 9.23 9.20 9.23 25.4K
09:55 9.24 9.36 9.21 9.25 113.8K
10:00 9.25 9.30 9.25 9.30 92.3K
10:05 9.29 9.30 9.23 9.28 117.3K
10:10 9.27 9.27 9.22 9.22 43.7K
10:15 9.21 9.22 9.18 9.18 18.1K
10:20 9.21 9.23 9.19 9.19 106.9K
10:25 9.21 9.24 9.21 9.22 21.4K
10:30 9.21 9.22 9.20 9.21 14.2K
10:35 9.22 9.26 9.22 9.25 31.0K
10:40 9.25 9.25 9.23 9.23 25.2K
10:45 9.23 9.25 9.22 9.24 18.3K
10:50 9.22 9.24 9.21 9.23 16.4K
10:55 9.23 9.25 9.22 9.24 67.1K
11:00 9.26 9.29 9.25 9.28 77.1K
11:05 9.28 9.33 9.28 9.32 28.8K
11:10 9.32 9.34 9.31 9.32 72.1K
11:15 9.30 9.49 9.30 9.44 424.6K
11:20 9.45 9.46 9.42 9.46 162.4K
11:25 9.46 9.55 9.45 9.50 263.0K
13:00 9.49 9.62 9.49 9.55 474.7K
13:05 9.54 9.59 9.52 9.54 78.4K
13:10 9.54 9.56 9.52 9.53 46.2K
13:15 9.53 9.54 9.52 9.52 37.2K
13:20 9.52 9.55 9.50 9.51 124.5K
13:25 9.51 9.54 9.51 9.52 41.8K
13:30 9.53 9.54 9.48 9.52 209.8K
13:35 9.51 9.52 9.48 9.48 124.3K
13:40 9.48 9.48 9.45 9.45 68.7K
13:45 9.45 9.45 9.42 9.43 51.4K
13:50 9.43 9.43 9.41 9.43 72.7K
13:55 9.44 9.46 9.43 9.44 81.5K
14:00 9.43 9.50 9.43 9.46 175.4K
14:05 9.44 9.50 9.44 9.49 50.4K
14:10 9.47 9.48 9.42 9.43 172.8K
14:15 9.43 9.44 9.41 9.44 147.1K
14:20 9.44 9.47 9.40 9.42 179.0K
14:25 9.42 9.48 9.42 9.44 94.9K
14:30 9.45 9.48 9.43 9.46 127.6K
14:35 9.46 9.46 9.42 9.44 100.2K
14:40 9.44 9.52 9.43 9.48 153.9K
14:45 9.48 9.51 9.46 9.48 242.1K
14:50 9.50 9.50 9.41 9.48 205.8K
14:55 9.49 9.49 9.46 9.49 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available