Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.87 9.77 9.77 154.6K
09:35 9.77 9.78 9.74 9.75 46.1K
09:40 9.75 9.83 9.75 9.83 83.7K
09:45 9.82 9.83 9.80 9.80 21.5K
09:50 9.81 9.82 9.79 9.81 44.7K
09:55 9.80 9.81 9.79 9.80 25.9K
10:00 9.80 9.80 9.79 9.79 8.2K
10:05 9.80 9.80 9.77 9.79 36.6K
10:10 9.79 9.79 9.76 9.79 53.1K
10:15 9.77 9.79 9.77 9.77 15.8K
10:20 9.77 9.79 9.75 9.77 101.5K
10:25 9.77 9.77 9.75 9.76 37.6K
10:30 9.77 9.77 9.75 9.77 45.7K
10:35 9.78 9.78 9.77 9.77 38.7K
10:40 9.76 9.78 9.76 9.77 19.3K
10:45 9.77 9.77 9.76 9.77 4.5K
10:50 9.76 9.79 9.76 9.78 24.2K
10:55 9.78 9.83 9.78 9.83 113.1K
11:00 9.83 9.87 9.83 9.87 99.6K
11:05 9.87 9.88 9.87 9.87 59.2K
11:10 9.87 9.88 9.86 9.87 72.2K
11:15 9.86 9.89 9.86 9.89 45.2K
11:20 9.87 9.89 9.87 9.88 174.7K
11:25 9.88 9.89 9.88 9.88 36.7K
13:00 9.88 9.88 9.83 9.83 118.3K
13:05 9.85 9.87 9.85 9.87 23.9K
13:10 9.87 9.89 9.84 9.84 49.9K
13:15 9.84 9.87 9.83 9.86 128.8K
13:20 9.88 9.88 9.85 9.86 67.5K
13:25 9.86 9.86 9.82 9.84 131.2K
13:30 9.82 9.85 9.82 9.85 35.7K
13:35 9.85 9.85 9.83 9.84 17.2K
13:40 9.84 9.85 9.83 9.84 25.8K
13:45 9.83 9.84 9.83 9.84 70.3K
13:50 9.84 9.84 9.80 9.81 151.5K
13:55 9.82 9.84 9.82 9.83 42.6K
14:00 9.83 9.85 9.82 9.85 28.8K
14:05 9.84 9.85 9.84 9.85 31.1K
14:10 9.84 9.86 9.84 9.84 42.5K
14:15 9.84 9.84 9.83 9.83 30.8K
14:20 9.84 9.85 9.83 9.83 18.5K
14:25 9.84 9.86 9.83 9.83 72.6K
14:30 9.84 9.93 9.82 9.88 1,073.1K
14:35 9.87 9.87 9.60 9.76 874.1K
14:40 9.76 9.76 9.60 9.62 658.4K
14:45 9.66 9.70 9.64 9.65 185.9K
14:50 9.65 9.68 9.62 9.66 511.9K
14:55 9.67 9.69 9.65 9.68 408.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available