Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.43 10.60 10.41 10.57 1,198.7K
09:35 10.56 10.63 10.50 10.62 714.9K
09:40 10.61 10.62 10.56 10.56 586.8K
09:45 10.56 10.62 10.51 10.57 312.9K
09:50 10.57 10.59 10.54 10.57 258.0K
09:55 10.55 10.57 10.50 10.55 188.9K
10:00 10.54 10.56 10.53 10.54 215.6K
10:05 10.53 10.53 10.50 10.53 264.6K
10:10 10.52 10.52 10.49 10.51 114.6K
10:15 10.51 10.57 10.51 10.52 219.5K
10:20 10.54 10.62 10.54 10.57 295.0K
10:25 10.57 10.58 10.50 10.50 132.2K
10:30 10.50 10.51 10.45 10.48 176.3K
10:35 10.48 10.49 10.42 10.45 168.1K
10:40 10.44 10.50 10.38 10.50 242.9K
10:45 10.50 10.61 10.48 10.55 465.4K
10:50 10.55 10.80 10.55 10.79 989.3K
10:55 10.72 10.73 10.61 10.62 467.3K
11:00 10.61 10.62 10.56 10.56 146.9K
11:05 10.55 10.56 10.52 10.56 139.2K
11:10 10.53 10.59 10.53 10.59 70.5K
11:15 10.59 10.60 10.52 10.52 86.3K
11:20 10.52 10.53 10.48 10.50 74.9K
11:25 10.50 10.50 10.48 10.48 61.4K
13:00 10.48 10.59 10.47 10.57 407.6K
13:05 10.59 10.66 10.59 10.63 242.3K
13:10 10.63 10.65 10.57 10.57 106.8K
13:15 10.56 10.61 10.56 10.58 111.4K
13:20 10.58 10.65 10.58 10.60 105.7K
13:25 10.58 10.58 10.54 10.54 71.5K
13:30 10.53 10.56 10.50 10.53 133.8K
13:35 10.53 10.60 10.52 10.57 95.6K
13:40 10.56 10.56 10.48 10.53 186.7K
13:45 10.53 10.53 10.49 10.52 182.8K
13:50 10.52 10.53 10.50 10.50 68.9K
13:55 10.50 10.50 10.47 10.49 132.0K
14:00 10.49 10.50 10.46 10.47 84.7K
14:05 10.47 10.50 10.46 10.50 117.1K
14:10 10.50 10.55 10.49 10.54 134.5K
14:15 10.53 10.54 10.52 10.52 74.8K
14:20 10.51 10.52 10.49 10.49 93.7K
14:25 10.48 10.50 10.48 10.50 174.1K
14:30 10.50 10.53 10.50 10.53 99.9K
14:35 10.53 10.53 10.48 10.48 120.6K
14:40 10.48 10.48 10.44 10.44 130.8K
14:45 10.44 10.50 10.44 10.49 231.6K
14:50 10.50 10.55 10.47 10.51 356.3K
14:55 10.51 10.53 10.50 10.52 117.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available