Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.48 10.20 10.44 280.1K
09:35 10.44 10.47 10.31 10.34 176.0K
09:40 10.34 10.35 10.25 10.35 191.0K
09:45 10.36 10.42 10.36 10.39 105.0K
09:50 10.38 10.44 10.38 10.41 133.0K
09:55 10.42 10.48 10.40 10.48 146.3K
10:00 10.48 10.52 10.44 10.46 171.8K
10:05 10.46 10.52 10.46 10.52 74.3K
10:10 10.49 10.52 10.48 10.49 56.4K
10:15 10.49 10.56 10.49 10.56 74.9K
10:20 10.54 10.61 10.54 10.60 220.3K
10:25 10.60 10.66 10.56 10.59 151.2K
10:30 10.59 10.63 10.57 10.61 78.1K
10:35 10.61 10.67 10.61 10.67 74.4K
10:40 10.67 10.72 10.67 10.68 184.4K
10:45 10.70 10.71 10.63 10.63 78.0K
10:50 10.63 10.63 10.57 10.57 67.9K
10:55 10.57 10.58 10.55 10.58 56.9K
11:00 10.57 10.61 10.55 10.60 124.2K
11:05 10.58 10.58 10.52 10.56 54.2K
11:10 10.57 10.62 10.56 10.61 49.4K
11:15 10.61 10.62 10.58 10.58 41.1K
11:20 10.58 10.58 10.53 10.55 46.6K
11:25 10.54 10.54 10.50 10.52 86.3K
13:00 10.53 10.59 10.51 10.58 107.0K
13:05 10.58 10.61 10.56 10.59 68.0K
13:10 10.59 10.63 10.58 10.61 47.6K
13:15 10.60 10.69 10.60 10.68 94.9K
13:20 10.67 10.76 10.67 10.74 98.6K
13:25 10.74 10.78 10.73 10.76 80.7K
13:30 10.76 10.85 10.71 10.82 312.8K
13:35 10.80 10.85 10.78 10.79 255.9K
13:40 10.79 10.79 10.76 10.78 39.3K
13:45 10.78 10.78 10.75 10.77 56.9K
13:50 10.76 10.78 10.74 10.78 129.2K
13:55 10.76 10.78 10.73 10.77 49.4K
14:00 10.78 10.80 10.77 10.80 160.1K
14:05 10.80 10.81 10.78 10.78 92.5K
14:10 10.78 10.79 10.73 10.73 61.2K
14:15 10.76 10.76 10.72 10.74 53.2K
14:20 10.73 10.76 10.72 10.75 36.6K
14:25 10.74 10.75 10.73 10.73 67.5K
14:30 10.73 10.75 10.70 10.70 158.7K
14:35 10.70 10.71 10.60 10.61 146.7K
14:40 10.62 10.62 10.52 10.56 203.0K
14:45 10.57 10.66 10.56 10.64 478.7K
14:50 10.64 10.68 10.60 10.65 333.6K
14:55 10.63 10.70 10.63 10.70 375.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available