Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.72 10.55 10.59 459.5K
09:35 10.58 10.59 10.51 10.57 171.8K
09:40 10.57 10.64 10.54 10.57 379.8K
09:45 10.57 10.62 10.43 10.46 595.7K
09:50 10.47 10.48 10.40 10.44 481.4K
09:55 10.42 10.53 10.42 10.47 363.6K
10:00 10.47 10.58 10.46 10.51 425.9K
10:05 10.50 10.57 10.49 10.55 214.6K
10:10 10.54 10.58 10.52 10.54 213.4K
10:15 10.55 10.57 10.51 10.53 75.4K
10:20 10.51 10.53 10.48 10.49 69.2K
10:25 10.49 10.49 10.46 10.48 53.2K
10:30 10.48 10.52 10.43 10.44 121.9K
10:35 10.44 10.44 10.25 10.31 507.8K
10:40 10.31 10.38 10.24 10.24 341.8K
10:45 10.24 10.38 10.21 10.35 452.7K
10:50 10.34 10.35 10.30 10.31 118.1K
10:55 10.30 10.33 10.26 10.26 122.0K
11:00 10.28 10.33 10.25 10.28 163.0K
11:05 10.23 10.29 10.21 10.24 179.4K
11:10 10.24 10.31 10.23 10.27 129.2K
11:15 10.27 10.28 10.25 10.27 42.7K
11:20 10.27 10.27 10.25 10.26 35.8K
11:25 10.26 10.27 10.24 10.26 93.9K
13:00 10.27 10.27 10.22 10.24 139.3K
13:05 10.23 10.25 10.22 10.24 72.5K
13:10 10.25 10.26 10.22 10.25 100.1K
13:15 10.25 10.26 10.22 10.24 136.4K
13:20 10.23 10.24 10.19 10.20 116.4K
13:25 10.20 10.21 10.19 10.20 67.7K
13:30 10.20 10.20 10.16 10.17 151.2K
13:35 10.15 10.39 10.13 10.27 360.8K
13:40 10.28 10.36 10.20 10.32 143.4K
13:45 10.34 10.34 10.25 10.28 125.7K
13:50 10.28 10.35 10.26 10.35 66.2K
13:55 10.35 10.38 10.33 10.34 109.9K
14:00 10.37 10.44 10.37 10.39 143.7K
14:05 10.39 10.41 10.34 10.36 93.9K
14:10 10.36 10.39 10.36 10.38 59.0K
14:15 10.38 10.38 10.34 10.34 59.8K
14:20 10.34 10.37 10.34 10.37 55.6K
14:25 10.38 10.38 10.36 10.36 57.2K
14:30 10.35 10.39 10.35 10.38 58.3K
14:35 10.39 10.40 10.38 10.39 75.7K
14:40 10.38 10.40 10.37 10.39 45.3K
14:45 10.39 10.40 10.36 10.40 118.0K
14:50 10.37 10.38 10.34 10.35 139.9K
14:55 10.34 10.41 10.34 10.39 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available