Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.37 10.07 10.07 1,123.6K
09:35 10.07 10.27 10.07 10.24 440.6K
09:40 10.21 10.26 10.18 10.23 279.3K
09:45 10.23 10.23 10.15 10.15 156.4K
09:50 10.14 10.23 10.13 10.21 151.8K
09:55 10.21 10.30 10.18 10.29 344.1K
10:00 10.29 10.47 10.26 10.45 656.6K
10:05 10.43 10.45 10.33 10.45 406.5K
10:10 10.46 10.52 10.45 10.51 352.6K
10:15 10.51 10.60 10.50 10.52 408.3K
10:20 10.52 10.56 10.47 10.48 421.3K
10:25 10.50 10.50 10.38 10.40 315.3K
10:30 10.39 10.44 10.35 10.39 204.0K
10:35 10.39 10.39 10.33 10.35 74.5K
10:40 10.35 10.35 10.24 10.25 121.1K
10:45 10.24 10.29 10.22 10.25 45.9K
10:50 10.26 10.26 10.23 10.25 38.5K
10:55 10.25 10.30 10.24 10.24 116.1K
11:00 10.25 10.26 10.24 10.26 30.6K
11:05 10.26 10.30 10.26 10.29 31.0K
11:10 10.29 10.29 10.23 10.26 81.8K
11:15 10.27 10.27 10.23 10.24 42.3K
11:20 10.25 10.28 10.25 10.25 23.7K
11:25 10.25 10.26 10.24 10.26 16.4K
13:00 10.26 10.26 10.21 10.25 105.0K
13:05 10.24 10.30 10.23 10.29 104.7K
13:10 10.29 10.33 10.28 10.29 128.1K
13:15 10.30 10.30 10.25 10.30 53.1K
13:20 10.29 10.29 10.26 10.28 86.8K
13:25 10.28 10.29 10.26 10.28 86.6K
13:30 10.28 10.30 10.28 10.28 25.8K
13:35 10.28 10.34 10.28 10.33 43.9K
13:40 10.33 10.34 10.32 10.33 27.3K
13:45 10.33 10.36 10.33 10.34 77.5K
13:50 10.33 10.42 10.33 10.41 137.4K
13:55 10.42 10.42 10.30 10.33 197.9K
14:00 10.31 10.33 10.31 10.31 63.2K
14:05 10.32 10.35 10.26 10.27 520.1K
14:10 10.26 10.27 10.23 10.24 63.0K
14:15 10.24 10.26 10.23 10.24 51.2K
14:20 10.25 10.25 10.21 10.22 69.9K
14:25 10.21 10.26 10.19 10.26 105.7K
14:30 10.26 10.28 10.23 10.25 84.1K
14:35 10.24 10.25 10.20 10.20 82.3K
14:40 10.21 10.23 10.18 10.20 170.0K
14:45 10.20 10.21 10.18 10.18 122.4K
14:50 10.18 10.19 10.17 10.18 133.3K
14:55 10.18 10.19 10.16 10.17 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available