Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.29 11.08 11.11 425.4K
09:35 11.11 11.11 11.00 11.00 388.6K
09:40 10.99 11.00 10.93 10.94 292.9K
09:45 10.94 10.94 10.87 10.87 318.9K
09:50 10.87 10.91 10.87 10.89 200.7K
09:55 10.92 10.92 10.89 10.91 162.9K
10:00 10.91 10.97 10.89 10.96 86.5K
10:05 10.96 10.96 10.93 10.94 93.6K
10:10 10.94 10.96 10.91 10.96 71.1K
10:15 10.96 10.98 10.93 10.97 92.2K
10:20 10.97 11.01 10.96 10.99 37.9K
10:25 10.99 11.00 10.97 10.97 44.0K
10:30 10.99 11.04 10.98 11.04 65.8K
10:35 11.04 11.04 11.00 11.03 29.9K
10:40 11.04 11.04 11.01 11.03 46.1K
10:45 11.03 11.03 11.00 11.01 22.9K
10:50 11.01 11.02 11.00 11.00 58.8K
10:55 11.01 11.01 10.98 10.99 44.9K
11:00 10.98 10.99 10.98 10.99 36.7K
11:05 10.98 10.98 10.97 10.98 54.4K
11:10 10.98 10.98 10.97 10.98 19.8K
11:15 10.98 10.98 10.95 10.96 90.8K
11:20 10.96 10.97 10.94 10.95 38.0K
11:25 10.96 10.99 10.96 10.97 39.6K
13:00 10.97 11.00 10.96 10.98 45.7K
13:05 10.97 10.97 10.94 10.97 11.8K
13:10 10.97 10.97 10.96 10.96 4.9K
13:15 10.96 10.96 10.96 10.96 11.1K
13:20 10.96 10.96 10.94 10.94 31.5K
13:25 10.93 10.95 10.92 10.94 39.5K
13:30 10.94 10.97 10.93 10.97 22.7K
13:35 10.97 10.97 10.93 10.94 123.4K
13:40 10.94 10.96 10.93 10.96 19.8K
13:45 10.94 10.96 10.93 10.95 24.1K
13:50 10.95 10.95 10.82 10.86 307.7K
13:55 10.85 10.89 10.83 10.83 172.8K
14:00 10.83 10.88 10.82 10.84 172.8K
14:05 10.83 10.85 10.82 10.85 80.1K
14:10 10.84 10.85 10.82 10.84 63.8K
14:15 10.85 10.90 10.84 10.88 160.1K
14:20 10.89 10.94 10.89 10.93 55.3K
14:25 10.92 10.92 10.88 10.90 21.6K
14:30 10.89 10.89 10.86 10.86 43.9K
14:35 10.87 10.88 10.86 10.86 46.4K
14:40 10.86 10.87 10.85 10.86 61.2K
14:45 10.86 10.86 10.83 10.83 152.3K
14:50 10.84 10.85 10.83 10.84 178.6K
14:55 10.83 10.86 10.83 10.85 114.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available