Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.27 11.10 11.18 193.7K
09:35 11.18 11.18 11.02 11.03 258.8K
09:40 11.03 11.04 10.97 11.04 187.3K
09:45 11.01 11.07 10.98 11.04 134.4K
09:50 11.03 11.09 11.01 11.09 40.0K
09:55 11.08 11.14 11.07 11.14 106.2K
10:00 11.13 11.20 11.13 11.15 76.0K
10:05 11.15 11.16 11.10 11.14 46.1K
10:10 11.14 11.15 11.11 11.13 97.2K
10:15 11.13 11.16 11.11 11.11 62.2K
10:20 11.11 11.18 11.11 11.14 77.9K
10:25 11.13 11.17 11.13 11.16 34.6K
10:30 11.16 11.20 11.16 11.19 48.6K
10:35 11.19 11.24 11.18 11.19 26.8K
10:40 11.18 11.18 11.16 11.16 7.3K
10:45 11.16 11.17 11.14 11.16 24.3K
10:50 11.15 11.22 11.14 11.20 59.8K
10:55 11.19 11.19 11.15 11.17 12.3K
11:00 11.17 11.18 11.15 11.16 16.9K
11:05 11.17 11.20 11.16 11.19 30.4K
11:10 11.18 11.22 11.18 11.20 51.3K
11:15 11.19 11.20 11.18 11.19 33.9K
11:20 11.19 11.22 11.17 11.19 45.9K
11:25 11.20 11.20 11.15 11.15 16.7K
13:00 11.17 11.19 11.15 11.15 27.9K
13:05 11.15 11.15 11.13 11.13 25.2K
13:10 11.13 11.14 11.12 11.13 32.8K
13:15 11.14 11.17 11.12 11.16 28.6K
13:20 11.16 11.16 11.13 11.15 47.1K
13:25 11.15 11.15 11.13 11.13 20.6K
13:30 11.13 11.15 11.13 11.14 26.3K
13:35 11.13 11.14 11.12 11.12 17.9K
13:40 11.12 11.15 11.12 11.13 34.4K
13:45 11.12 11.14 11.11 11.12 69.5K
13:50 11.11 11.13 11.11 11.12 18.1K
13:55 11.12 11.13 11.11 11.12 33.1K
14:00 11.12 11.12 11.08 11.09 66.0K
14:05 11.08 11.08 11.07 11.07 37.9K
14:10 11.07 11.07 11.04 11.04 56.3K
14:15 11.04 11.05 11.02 11.03 55.1K
14:20 11.04 11.06 11.02 11.02 47.6K
14:25 11.03 11.03 10.99 10.99 104.0K
14:30 10.98 10.99 10.97 10.97 50.3K
14:35 10.99 11.00 10.97 10.98 67.2K
14:40 10.99 11.02 10.97 11.00 76.4K
14:45 11.01 11.01 10.98 10.99 30.9K
14:50 11.00 11.01 10.98 11.00 72.9K
14:55 11.00 11.01 10.99 10.99 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available