Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.07 10.97 11.05 223.8K
09:35 11.09 11.12 11.04 11.04 56.3K
09:40 11.05 11.12 11.05 11.12 112.2K
09:45 11.12 11.16 11.12 11.13 92.7K
09:50 11.13 11.16 11.12 11.16 54.9K
09:55 11.16 11.22 11.12 11.13 128.8K
10:00 11.13 11.19 11.13 11.16 35.2K
10:05 11.16 11.17 11.13 11.16 47.2K
10:10 11.15 11.15 11.11 11.12 39.1K
10:15 11.13 11.14 11.11 11.12 10.6K
10:20 11.11 11.13 11.11 11.11 23.0K
10:25 11.11 11.11 11.08 11.08 14.4K
10:30 11.09 11.11 11.08 11.08 13.7K
10:35 11.08 11.09 11.06 11.07 26.5K
10:40 11.08 11.08 11.05 11.05 11.6K
10:45 11.05 11.06 11.05 11.05 2.8K
10:50 11.05 11.09 11.05 11.08 56.7K
10:55 11.06 11.07 11.05 11.06 18.9K
11:00 11.05 11.06 11.03 11.04 46.3K
11:05 11.05 11.05 11.04 11.05 25.3K
11:10 11.05 11.05 11.04 11.05 6.8K
11:15 11.04 11.04 11.02 11.02 60.3K
11:20 11.03 11.04 10.99 11.00 90.8K
11:25 10.99 11.02 10.99 11.01 6.5K
13:00 11.02 11.05 11.02 11.03 23.9K
13:05 11.03 11.04 11.02 11.04 16.3K
13:10 11.04 11.06 11.03 11.06 17.4K
13:15 11.04 11.07 11.04 11.06 15.9K
13:20 11.05 11.06 11.03 11.03 43.1K
13:25 11.04 11.04 11.02 11.03 16.5K
13:30 11.03 11.04 11.02 11.03 16.1K
13:35 11.03 11.04 11.03 11.03 5.4K
13:40 11.03 11.03 11.02 11.03 24.5K
13:45 11.02 11.04 11.02 11.03 35.7K
13:50 11.02 11.08 11.02 11.05 41.9K
13:55 11.05 11.08 11.05 11.06 26.7K
14:00 11.06 11.09 11.06 11.07 23.2K
14:05 11.07 11.09 11.06 11.07 14.1K
14:10 11.07 11.08 11.07 11.07 8.4K
14:15 11.08 11.08 11.05 11.05 33.9K
14:20 11.05 11.05 11.04 11.05 7.8K
14:25 11.06 11.06 11.03 11.03 19.5K
14:30 11.04 11.07 11.03 11.06 27.2K
14:35 11.07 11.07 11.06 11.06 9.7K
14:40 11.07 11.07 11.05 11.05 45.0K
14:45 11.06 11.06 11.05 11.06 34.3K
14:50 11.06 11.06 11.03 11.04 80.8K
14:55 11.05 11.08 11.02 11.06 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available